Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Geomega Resources Inc. GOMRF

Full chart Compare
Set alert

Price alert · GOMRF

All alert types
0.14 USD 0.00 (+0.00%)

Regular-session close

0.1479 Day range 0.1479
0.13 52-week range 0.32
YTD
-48.15%
1 year
-26.32%

GOMRF price history

GOMRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.000.00%0
Nov 12, 20260.140.140.140.14-0.01-6.67%5,000
Nov 11, 20260.140.150.140.150.000.00%15,000
Nov 10, 20260.140.150.140.15+0.01+7.14%26,800
Nov 9, 20260.140.140.140.140.000.00%200
Nov 6, 20260.130.140.130.14-0.01-6.67%29,400
Nov 5, 20260.150.150.150.150.000.00%0
Nov 4, 20260.150.150.150.150.000.00%3,500
Nov 3, 20260.150.150.150.15-0.01-6.25%2,100
Nov 2, 20260.160.160.160.160.000.00%49,200
Oct 30, 20260.170.170.160.16-0.01-5.88%61,900
Oct 29, 20260.170.170.170.170.000.00%10,000
Oct 28, 20260.170.170.170.17+0.01+6.25%2,000
Oct 27, 20260.170.170.160.16-0.02-11.11%17,000
Oct 26, 20260.180.180.180.18+0.01+5.88%1,300
Oct 23, 20260.170.170.170.170.000.00%8,000
Oct 22, 20260.170.170.170.170.000.00%5,700
Oct 21, 20260.170.170.170.170.000.00%700
Oct 20, 20260.170.170.170.170.000.00%100
Oct 19, 20260.180.180.170.17-0.01-5.56%21,000
Oct 16, 20260.180.180.180.18+0.01+5.88%900
Oct 15, 20260.170.170.160.170.000.00%24,700
Oct 14, 20260.170.170.170.17+0.01+6.25%78,000
Oct 13, 20260.170.170.160.16-0.01-5.88%50,000
Oct 12, 20260.170.170.170.170.000.00%1,000
Oct 9, 20260.170.170.170.17+0.01+6.25%38,400
Oct 8, 20260.170.170.160.16-0.01-5.88%4,000
Oct 7, 20260.170.170.170.170.000.00%11,400
Oct 6, 20260.170.170.170.170.000.00%10,100
Oct 5, 20260.170.170.170.170.000.00%15,000
Oct 2, 20260.170.170.170.170.000.00%2,200
Oct 1, 20260.170.180.170.17-0.01-5.56%69,900
Sep 30, 20260.180.180.180.18+0.01+5.88%2,300
Sep 29, 20260.180.180.170.170.000.00%12,900
Sep 28, 20260.170.170.170.170.000.00%0
Sep 25, 20260.180.180.170.17-0.01-5.56%500
Sep 24, 20260.180.180.180.180.000.00%1,000
Sep 23, 20260.180.180.180.180.000.00%1,000
Sep 22, 20260.180.180.180.180.000.00%2,000
Sep 21, 20260.180.180.180.180.000.00%24,200
Sep 18, 20260.170.180.170.180.000.00%10,000
Sep 17, 20260.180.180.180.180.000.00%0
Sep 16, 20260.190.190.180.18+0.01+5.88%7,900
Sep 15, 20260.160.170.160.170.000.00%3,000
Sep 14, 20260.180.180.170.17-0.01-5.56%23,200
Sep 11, 20260.180.180.180.180.000.00%7,700
Sep 10, 20260.180.180.180.180.000.00%105,600
Sep 9, 20260.180.190.180.180.000.00%8,000
Sep 8, 20260.190.190.180.180.000.00%13,600
Sep 4, 20260.170.180.170.18+0.01+5.88%200
Sep 3, 20260.180.180.170.170.000.00%20,100
Sep 2, 20260.190.190.170.17-0.01-5.56%48,100
Sep 1, 20260.180.180.180.18-0.01-5.26%1,000
Aug 31, 20260.190.190.190.190.000.00%0
Aug 28, 20260.190.190.190.190.000.00%0
Aug 27, 20260.170.190.170.190.000.00%3,200
Aug 26, 20260.190.190.190.190.000.00%0
Aug 25, 20260.200.200.190.19-0.01-5.00%50,400
Aug 24, 20260.180.200.180.20+0.03+17.65%152,000
Aug 21, 20260.180.180.170.17-0.01-5.56%34,500
Aug 20, 20260.180.180.180.180.000.00%26,200
Aug 19, 20260.190.190.180.18-0.01-5.26%165,000
Aug 18, 20260.190.190.190.190.000.00%30,500
Aug 17, 20260.180.200.180.19-0.01-5.00%14,800
Aug 14, 20260.190.200.170.20+0.01+5.26%31,100

65 days, newest first. Daily bars as drawn on the GOMRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.