Defiance Gold Enhanced Options Income ETF GOLI
Set alert
11.39 USD +0.20 +1.81%
At close · Nov 2
11.35 -0.04 -0.37%
After hours · Nov 2, 4:00 PM ET
11.31 Day range 11.44
5.55 52-week range 17.98
- YTD
- -30.70%
- 1 year
- -33.06%
- Open
- 11.31
- Prev close
- 11.19
- Mkt cap
- 22.47M
- Vol
- 15.25K
- Avg vol
- 16.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.31
- High
- 11.44
2Y chart
Events in this range
- May 1, 2025Dividend: 0.6066
- Jun 2, 2025Dividend: 1.0544
- Jun 18, 2025Dividend: 0.1236
- Jun 26, 2025Dividend: 0.1385
- Jul 3, 2025Dividend: 0.1798
- Jul 10, 2025Dividend: 0.1376
- Jul 17, 2025Dividend: 0.1689
- Jul 24, 2025Dividend: 0.1472
- Jul 31, 2025Dividend: 0.1629
- Aug 7, 2025Dividend: 0.1382
- Aug 14, 2025Dividend: 0.1176
- Aug 21, 2025Dividend: 0.13
- Aug 28, 2025Dividend: 0.1129
- Sep 4, 2025Dividend: 0.1395
- Sep 11, 2025Dividend: 0.1363
- Sep 18, 2025Dividend: 0.0939
- Sep 25, 2025Dividend: 0.1274
- Oct 2, 2025Dividend: 0.1338
- Oct 9, 2025Dividend: 0.1891
- Oct 16, 2025Dividend: 0.2232
- Oct 23, 2025Dividend: 0.2213
- Oct 30, 2025Dividend: 0.1773
- Nov 6, 2025Dividend: 0.168
- Nov 13, 2025Dividend: 0.1702
- Nov 20, 2025Dividend: 0.1669
- Nov 26, 2025Dividend: 0.2086
- Dec 4, 2025Dividend: 0.1578
- Dec 11, 2025Dividend: 0.1592
- Dec 18, 2025Dividend: 0.1218
- Dec 24, 2025Dividend: 0.1801
- Dec 31, 2025Dividend: 0.152
- Jan 8, 2026Dividend: 0.1644
- Jan 15, 2026Dividend: 0.169
- Jan 22, 2026Dividend: 0.0984
- Jan 29, 2026Dividend: 0.1007
- Feb 5, 2026Dividend: 0.0946
- Feb 12, 2026Dividend: 0.0962
- Feb 19, 2026Dividend: 0.0933
- Feb 26, 2026Dividend: 0.0966
- Mar 5, 2026Dividend: 0.0961
- Mar 12, 2026Dividend: 0.0985
- Mar 19, 2026Dividend: 0.0965
- Mar 26, 2026Dividend: 0.0864
- Apr 2, 2026Dividend: 0.0878
- Apr 9, 2026Dividend: 0.0889
- Apr 16, 2026Dividend: 0.0908
- Apr 23, 2026Dividend: 0.0877
- Apr 30, 2026Dividend: 0.0878
- May 7, 2026Dividend: 0.0851
- May 14, 2026Dividend: 0.0869
- May 21, 2026Dividend: 0.0825
- May 28, 2026Dividend: 0.0827
- Jun 4, 2026Dividend: 0.0818
- Jun 11, 2026Dividend: 0.0777
- Jun 18, 2026Dividend: 0.078
- Jun 25, 2026Dividend: 0.0743
- Jul 2, 2026Dividend: 0.0724
- Jul 9, 2026Dividend: 0.0737
- Jul 16, 2026Dividend: 0.0727
- Jul 23, 2026Dividend: 0.0723
- Jul 30, 2026Dividend: 0.0713
- Aug 6, 2026Dividend: 0.0719
- Aug 13, 2026Dividend: 0.0755
- Aug 20, 2026Dividend: 0.0623
- Aug 27, 2026Dividend: 0.0654
- Sep 3, 2026Dividend: 0.0611
- Sep 10, 2026Dividend: 0.0613
- Sep 17, 2026Dividend: 0.0604
- Sep 24, 2026Dividend: 0.0611
- Oct 1, 2026Dividend: 0.0587
- Oct 8, 2026Dividend: 0.0584
- Oct 15, 2026Dividend: 0.0581
- Oct 22, 2026Dividend: 0.0575
- Oct 29, 2026Dividend: 0.0474
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Newest 20 of 54.
News
Your note
Sign in to keep a note on GOLI — it syncs with the Stock Master app.