Acushnet Holdings Corp. GOLF
Full chart
Set alert
82.94 USD +1.48 (+1.82%)
At closeNov 13, 2026, 4:00 PM EST
82.94 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
81.89 Day range 83.42
77.55 52-week range 118.53
- YTD
- +3.91%
- 1 year
- +3.87%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 23 hours ago |
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 49.
Compare GOLF
Chart and line up GOLF against other symbols or a saved comparison set.
- GOLF Acushnet Holdings Corp.
82.94
+1.48 +1.82%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
11.20
+0.60 +5.66%
- PTON Peloton Interactive, Inc.
5.70
+0.17 +3.07%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOLF | NLS | LEAT | PTON | SLBG |
|---|---|---|---|---|---|
| Last price | 82.94 | 0.8204 | 11.20 | 5.70 | 0.9371 |
| Change | +1.48 | +0.8204 | +0.60 | +0.17 | 0.00 |
| Change % | +1.82% | — | +5.66% | +3.07% | 0.00% |
| Open | 81.95 | 0.00 | 11.00 | 5.67 | 0.9627 |
| Day high | 83.42 | 0.00 | 11.31 | 5.80 | 0.9995 |
| Day low | 81.89 | 0.00 | 10.79 | 5.63 | 0.8501 |
| Previous close | 81.46 | 0.00 | 10.60 | 5.53 | 0.9371 |
| Volume | 204.41K | 0 | 21.54K | 8.53M | 3.50K |
| Average volume | 341.72K | 0 | 5.58K | 8.61M | 5.00K |
| Market cap | 4.74B | 29.61M | 69.66M | 2.54B | 0 |
| P/E ratio | 22.42 | 0.00 | 18.67 | 19.00 | -0.512356 |
| Earnings per share | 3.70 | 0.00 | 0.60 | 0.30 | -1.83 |
| Dividend yield | 1.25 | 4.09 | — | 0.00 | — |
| 52-week high | 118.53 | 0.00 | 13.27 | 7.48 | 4.20 |
| 52-week low | 77.55 | 0.00 | 8.52 | 3.71 | 0.8501 |
| 1-week return | +2.72% | — | +14.05% | +1.60% | — |
| 1-month return | +2.00% | — | -0.884956% | +9.20% | — |
| 3-month return | -7.74% | — | -15.15% | +2.52% | — |
| 6-month return | -1.90% | — | -8.20% | +8.37% | — |
| Year-to-date return | +3.91% | — | +20.43% | -7.47% | — |
| 1-year return | +3.87% | — | +10.13% | -22.02% | — |
| 2-year return | +21.51% | — | +51.35% | -31.41% | — |
| 50-day moving average | 82.92 | 0.00 | 11.21 | 5.17 | 1.22 |
| 200-day moving average | 93.83 | 0.00 | 11.01 | 5.20 | 1.99 |
| Target price | 93.50 | 2.00 | — | 7.76 | — |
| Beta | 0.782 | — | — | 2.50 | — |
| Short ratio | 7.98 | 3.42 | — | 7.94 | — |
| Institutional ownership | 55.51% | 20.54% | — | 97.93% | — |