Gold.com, Inc. GOLD
39.12 USD -1.02 (-2.54%)
At closeNov 3, 2026, 5:49 PM EST
39.36 +0.24 +0.61%
After hours · Nov 3, 5:49 PM ET
39.04 Day range 40.33
24.73 52-week range 64.14
- YTD
- +14.89%
- 1 year
- +48.46%
GOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.99 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 6 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.78 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.90 | 0.00% | 7 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 60 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 3.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 110 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 6.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 20 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 6.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 24 | 0 | 25.0% | 49.00 | 0.00 | 0.00 | 9.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 50.00 | 10.80 | 13.50 | 6.90 | 0.00% | 1 | 1 | 128.9% | ||