Gold.com, Inc. GOLD
41.43 USD +2.31 (+5.90%)
At closeNov 5, 2026, 7:40 AM EST
39.70 -1.73 -4.18%
Pre-market · Nov 5, 7:40 AM ET
39.89 Day range 41.81
23.00 52-week range 66.70
- YTD
- +21.67%
- 1 year
- +66.79%
GOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 12 | 45 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 2 | 0.0% | 34.00 | 0.00 | 0.00 | 0.35 | 0.00% | 7 | 809 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 2 | 0.0% | 35.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 213 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 6 | 46 | 0.0% | 39.00 | 0.00 | 0.00 | 1.35 | 0.00% | 4 | 394 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 22 | 87 | 0.0% | 40.00 | 0.00 | 0.00 | 2.30 | 0.00% | 9 | 56 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 200 | 159 | 6.3% | 44.00 | 0.00 | 0.00 | 6.78 | 0.00% | 1 | 24 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 130 | 260 | 12.5% | 45.00 | 0.00 | 0.00 | 6.40 | 0.00% | 10 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 564 | 25.0% | 49.00 | 0.00 | 0.00 | 9.24 | 0.00% | 2 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 34 | 161 | 25.0% | 50.00 | 10.80 | 13.50 | 6.90 | 0.00% | 1 | 1 | 186.4% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 8 | 98 | 25.0% | 54.00 | 0.00 | 0.00 | 11.20 | 0.00% | — | 0 | 0.0% | ||