Gold.com, Inc. GOLD
37.63 USD +0.12 (+0.32%)
At closeNov 6, 2026, 7:21 PM EST
37.62 -0.01 -0.03%
After hours · Nov 6, 7:21 PM ET
37.08 Day range 38.32
23.00 52-week range 66.70
- YTD
- +10.51%
- 1 year
- +50.58%
GOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.50 | 24.02 | 0.00% | — | 0 | 577.9% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.99 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 0.20 | 0.02 | -60.00% | 2 | 49 | 74.2% | ||
| 2.90 | 5.20 | 6.20 | 0.00% | 1 | 2 | 58.4% | 34.00 | 0.10 | 0.45 | 0.30 | +20.00% | 321 | 790 | 50.2% | ||
| 2.60 | 3.90 | 3.80 | 0.00% | 21 | 10 | 56.5% | 35.00 | 0.25 | 0.65 | 0.40 | -31.03% | 7 | 212 | 57.9% | ||
| 0.70 | 1.20 | 1.14 | +20.00% | 10 | 58 | 51.5% | 39.00 | 1.70 | 3.10 | 2.02 | -15.83% | 2 | 395 | 54.3% | ||
| 0.40 | 1.50 | 0.60 | -33.33% | 9 | 86 | 62.9% | 40.00 | 1.95 | 4.40 | 2.95 | 0.00% | 2 | 56 | 57.4% | ||
| 0.10 | 0.25 | 0.19 | -42.42% | 11 | 156 | 57.8% | 44.00 | 5.40 | 7.50 | 6.78 | 0.00% | 1 | 24 | 107.3% | ||
| 0.10 | 0.30 | 0.17 | 0.00% | 13 | 261 | 65.8% | 45.00 | 6.50 | 8.50 | 6.40 | 0.00% | 10 | 13 | 59.6% | ||
| 0.00 | 0.35 | 0.02 | -80.00% | 2 | 563 | 85.4% | 49.00 | 10.70 | 13.20 | 11.35 | +22.84% | 10 | 36 | 115.5% | ||