Gold.com, Inc. GOLD
38.51 USD -2.92 (-7.06%)
Nov 5, 2026, 11:42 AM EST
37.14 Day range 39.79
23.00 52-week range 66.70
- YTD
- +13.09%
- 1 year
- +55.02%
GOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.50 | 24.02 | 0.00% | — | 0 | 506.3% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.99 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 2.20 | 0.25 | 0.00% | 12 | 45 | 141.8% | ||
| 3.50 | 5.90 | 6.20 | 0.00% | 1 | 2 | 104.9% | 34.00 | 0.10 | 0.65 | 0.40 | +14.29% | 1 | 809 | 59.3% | ||
| 3.20 | 3.80 | 3.80 | -36.61% | 21 | 2 | 46.7% | 35.00 | 0.45 | 0.65 | 0.58 | -35.56% | 4 | 213 | 57.9% | ||
| 1.15 | 1.50 | 1.20 | -62.50% | 32 | 46 | 54.0% | 39.00 | 2.00 | 2.60 | 2.13 | +57.78% | 4 | 394 | 62.8% | ||
| 0.70 | 1.20 | 0.90 | -70.97% | 4 | 87 | 56.8% | 40.00 | 1.60 | 3.90 | 2.95 | +28.26% | 2 | 56 | 57.9% | ||
| 0.20 | 0.50 | 0.33 | -76.43% | 10 | 159 | 58.5% | 44.00 | 5.00 | 7.50 | 6.78 | 0.00% | 1 | 24 | 76.3% | ||
| 0.20 | 0.75 | 0.30 | -72.73% | 2 | 260 | 71.5% | 45.00 | 5.90 | 8.40 | 6.40 | 0.00% | 10 | 13 | 79.0% | ||
| 0.10 | 0.65 | 0.75 | 0.00% | 3 | 564 | 89.3% | 49.00 | 9.80 | 12.20 | 9.24 | 0.00% | 2 | 36 | 95.9% | ||