GoldMining Inc. GOLD.TO
1.04 CAD -0.01 (-0.95%)
As ofNov 13, 2026, 4:00 PM EST
1.03 Day range 1.07
1.00 52-week range 2.92
- YTD
- -39.53%
- 1 year
- -45.83%
GOLD.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | -0.01 | -0.95% | 207,889 |
| Nov 12, 2026 | 1.07 | 1.08 | 1.04 | 1.05 | -0.03 | -2.78% | 209,400 |
| Nov 11, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | -0.03 | -2.70% | 117,700 |
| Nov 10, 2026 | 1.15 | 1.15 | 1.09 | 1.11 | -0.05 | -4.31% | 564,000 |
| Nov 9, 2026 | 1.14 | 1.17 | 1.13 | 1.16 | +0.05 | +4.50% | 276,700 |
| Nov 6, 2026 | 1.06 | 1.12 | 1.05 | 1.11 | +0.05 | +4.72% | 236,800 |
| Nov 5, 2026 | 1.07 | 1.09 | 1.02 | 1.06 | +0.02 | +1.92% | 267,300 |
| Nov 4, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | +0.04 | +4.00% | 398,800 |
| Nov 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.02 | -1.96% | 164,600 |
| Nov 2, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | -0.02 | -1.92% | 229,000 |
| Oct 30, 2026 | 1.03 | 1.04 | 0.99 | 1.04 | -0.02 | -1.89% | 542,300 |
| Oct 29, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | -0.04 | -3.64% | 107,500 |
| Oct 28, 2026 | 1.12 | 1.12 | 1.06 | 1.10 | 0.00 | 0.00% | 177,300 |
| Oct 27, 2026 | 1.06 | 1.11 | 1.05 | 1.10 | +0.06 | +5.77% | 151,200 |
| Oct 26, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | -0.01 | -0.95% | 223,700 |
| Oct 23, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 0.00 | 0.00% | 419,100 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | -0.07 | -6.25% | 766,000 |
| Oct 21, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | -0.01 | -0.88% | 113,000 |
| Oct 20, 2026 | 1.13 | 1.15 | 1.11 | 1.13 | 0.00 | 0.00% | 105,400 |
| Oct 19, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | -0.02 | -1.74% | 302,800 |
| Oct 16, 2026 | 1.13 | 1.17 | 1.13 | 1.15 | +0.02 | +1.77% | 277,500 |
| Oct 15, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | -0.05 | -4.24% | 391,800 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | -0.05 | -4.07% | 593,300 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | -0.05 | -3.91% | 269,300 |
| Oct 9, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 0.00 | 0.00% | 164,300 |
| Oct 8, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | +0.04 | +3.23% | 227,200 |
| Oct 7, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | -0.05 | -3.88% | 258,400 |
| Oct 6, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | -0.01 | -0.77% | 147,800 |
| Oct 5, 2026 | 1.31 | 1.32 | 1.28 | 1.30 | -0.01 | -0.76% | 173,600 |
| Oct 2, 2026 | 1.35 | 1.36 | 1.30 | 1.31 | -0.03 | -2.24% | 376,400 |
| Oct 1, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 0.00 | 0.00% | 158,800 |
| Sep 30, 2026 | 1.36 | 1.38 | 1.34 | 1.34 | -0.01 | -0.74% | 114,600 |
| Sep 29, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | +0.02 | +1.50% | 218,400 |
| Sep 28, 2026 | 1.36 | 1.37 | 1.31 | 1.33 | -0.06 | -4.32% | 233,500 |
| Sep 25, 2026 | 1.37 | 1.40 | 1.35 | 1.39 | +0.01 | +0.72% | 168,700 |
| Sep 24, 2026 | 1.41 | 1.41 | 1.35 | 1.38 | -0.02 | -1.43% | 311,400 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.38 | 1.40 | -0.08 | -5.41% | 351,100 |
| Sep 22, 2026 | 1.44 | 1.49 | 1.44 | 1.48 | +0.06 | +4.23% | 213,500 |
| Sep 21, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | -0.02 | -1.39% | 110,000 |
| Sep 18, 2026 | 1.43 | 1.44 | 1.39 | 1.44 | +0.02 | +1.41% | 463,400 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | +0.03 | +2.16% | 226,100 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.35 | 1.39 | -0.02 | -1.42% | 343,800 |
| Sep 15, 2026 | 1.42 | 1.42 | 1.37 | 1.41 | -0.01 | -0.70% | 118,900 |
| Sep 14, 2026 | 1.42 | 1.43 | 1.38 | 1.42 | -0.03 | -2.07% | 211,100 |
| Sep 11, 2026 | 1.46 | 1.48 | 1.44 | 1.45 | 0.00 | 0.00% | 178,700 |
| Sep 10, 2026 | 1.47 | 1.48 | 1.43 | 1.45 | -0.06 | -3.97% | 218,200 |
| Sep 9, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | +0.03 | +2.03% | 203,300 |
| Sep 8, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | -0.03 | -1.99% | 215,000 |
| Sep 4, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | -0.02 | -1.31% | 221,500 |
| Sep 3, 2026 | 1.55 | 1.57 | 1.51 | 1.53 | +0.03 | +2.00% | 255,400 |
| Sep 2, 2026 | 1.46 | 1.53 | 1.46 | 1.50 | +0.06 | +4.17% | 202,800 |
| Sep 1, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | -0.06 | -4.00% | 261,000 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.45 | 1.50 | -0.01 | -0.66% | 286,900 |
| Aug 28, 2026 | 1.58 | 1.59 | 1.50 | 1.51 | -0.07 | -4.43% | 287,400 |
| Aug 27, 2026 | 1.59 | 1.62 | 1.58 | 1.58 | -0.01 | -0.63% | 428,200 |
| Aug 26, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | -0.04 | -2.45% | 340,300 |
| Aug 25, 2026 | 1.60 | 1.63 | 1.57 | 1.63 | 0.00 | 0.00% | 274,200 |
| Aug 24, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | +0.04 | +2.52% | 457,500 |
| Aug 21, 2026 | 1.60 | 1.61 | 1.57 | 1.59 | +0.03 | +1.92% | 435,600 |
| Aug 20, 2026 | 1.47 | 1.57 | 1.46 | 1.56 | +0.08 | +5.41% | 640,000 |
| Aug 19, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | +0.08 | +5.71% | 455,400 |
| Aug 18, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | -0.05 | -3.45% | 349,800 |
| Aug 17, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | -0.02 | -1.36% | 281,800 |
| Aug 14, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | +0.01 | +0.68% | 290,300 |
64 days, newest first. Daily bars as drawn on the GOLD.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.