JHancock International Growth A GOIGX
36.20 USD -0.08 (-0.22%)
Regular-session close
Day range unavailable
32.81 52-week range 40.81
- YTD
- +3.96%
- 1 year
- +5.66%
GOIGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | -0.50 | -1.36% |
| Nov 11, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.56 | +1.55% |
| Nov 10, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | -0.14 | -0.39% |
| Nov 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | +1.33 | +3.80% |
| Nov 6, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | +0.21 | +0.60% |
| Nov 5, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -1.61 | -4.42% |
| Nov 4, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.67 | +1.87% |
| Nov 3, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.11 | -0.31% |
| Nov 2, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.02 | +0.06% |
| Oct 30, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.83 | -2.26% |
| Oct 29, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.21 | -0.57% |
| Oct 28, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.31 | +0.85% |
| Oct 27, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.43 | +1.19% |
| Oct 26, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.03 | +0.08% |
| Oct 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -0.07 | -0.19% |
| Oct 22, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.84 | -2.27% |
| Oct 21, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.21 | +0.57% |
| Oct 20, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.15 | +0.41% |
| Oct 19, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.07 | +0.19% |
| Oct 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.36 | -0.97% |
| Oct 15, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.12 | +0.33% |
| Oct 14, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.55 | -1.47% |
| Oct 13, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.16 | -0.43% |
| Oct 12, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | -0.27 | -0.71% |
| Oct 9, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.38 | +1.01% |
| Oct 8, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.59 | -1.55% |
| Oct 7, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.57 | -1.48% |
| Oct 6, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.07 | -0.18% |
| Oct 5, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.45 | +1.18% |
| Oct 2, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | +0.52 | +1.38% |
| Oct 1, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.22 | -0.58% |
| Sep 30, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.34 | -0.89% |
| Sep 29, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.09 | +0.24% |
| Sep 28, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -0.38 | -0.99% |
| Sep 25, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | +0.54 | +1.42% |
| Sep 24, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | -0.27 | -0.71% |
| Sep 23, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | -0.69 | -1.77% |
| Sep 22, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | +0.11 | +0.28% |
| Sep 21, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.64 | +1.67% |
| Sep 18, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.07 | -0.18% |
| Sep 17, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.59 | +1.56% |
| Sep 16, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.10 | -0.26% |
| Sep 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.16 | -0.42% |
| Sep 14, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.70 | -1.81% |
| Sep 11, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.33 | +0.86% |
| Sep 10, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.56 | -1.44% |
| Sep 9, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.36 | -0.92% |
| Sep 8, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.17 | +0.44% |
| Sep 4, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.14 | +0.36% |
| Sep 3, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | +0.50 | +1.30% |
| Sep 2, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | +0.08 | +0.21% |
| Sep 1, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | -0.28 | -0.72% |
| Aug 31, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.12 | -0.31% |
| Aug 28, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.23 | -0.59% |
| Aug 27, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.06 | +0.15% |
| Aug 26, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -0.01 | -0.03% |
| Aug 25, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | +0.39 | +1.01% |
| Aug 24, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.19 | -0.49% |
| Aug 21, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.45 | +1.18% |
| Aug 20, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.04 | +0.10% |
| Aug 19, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -0.10 | -0.26% |
| Aug 18, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.89 | -2.27% |
| Aug 17, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.21 | +0.54% |
| Aug 14, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.13 | -0.33% |
| Aug 13, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.13 | +0.33% |
65 days, newest first. Daily bars as drawn on the GOIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.