Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Moderate Allocation A GOIAX

Full chart Compare
Set alert

Price alert · GOIAX

All alert types
17.14 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

15.77 52-week range 17.77
YTD
+4.38%
1 year
-1.10%

GOIAX price history

GOIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1817.1817.1817.18-0.10-0.58%
Nov 11, 202617.2817.2817.2817.28+0.14+0.82%
Nov 10, 202617.1417.1417.1417.14-0.08-0.46%
Nov 9, 202617.2217.2217.2217.22+0.28+1.65%
Nov 6, 202616.9416.9416.9416.94+0.02+0.12%
Nov 5, 202616.9216.9216.9216.92-0.46-2.65%
Nov 4, 202617.3817.3817.3817.38+0.22+1.28%
Nov 3, 202617.1617.1617.1617.16+0.01+0.06%
Nov 2, 202617.1517.1517.1517.15-0.02-0.12%
Oct 30, 202617.1717.1717.1717.17-0.19-1.09%
Oct 29, 202617.3617.3617.3617.360.000.00%
Oct 28, 202617.3617.3617.3617.36+0.04+0.23%
Oct 27, 202617.3217.3217.3217.32+0.09+0.52%
Oct 26, 202617.2317.2317.2317.23+0.06+0.35%
Oct 23, 202617.1717.1717.1717.17-0.06-0.35%
Oct 22, 202617.2317.2317.2317.23-0.11-0.63%
Oct 21, 202617.3417.3417.3417.34+0.06+0.35%
Oct 20, 202617.2817.2817.2817.28+0.05+0.29%
Oct 19, 202617.2317.2317.2317.23+0.01+0.06%
Oct 16, 202617.2217.2217.2217.22-0.11-0.63%
Oct 15, 202617.3317.3317.3317.33+0.06+0.35%
Oct 14, 202617.2717.2717.2717.27-0.11-0.63%
Oct 13, 202617.3817.3817.3817.380.000.00%
Oct 12, 202617.3817.3817.3817.38-0.02-0.11%
Oct 9, 202617.4017.4017.4017.40+0.07+0.40%
Oct 8, 202617.3317.3317.3317.33-0.06-0.35%
Oct 7, 202617.3917.3917.3917.39-0.07-0.40%
Oct 6, 202617.4617.4617.4617.46+0.05+0.29%
Oct 5, 202617.4117.4117.4117.41+0.06+0.35%
Oct 2, 202617.3517.3517.3517.35+0.09+0.52%
Oct 1, 202617.2617.2617.2617.26+0.01+0.06%
Sep 30, 202617.2517.2517.2517.25-0.04-0.23%
Sep 29, 202617.2917.2917.2917.29-0.08-0.46%
Sep 28, 202617.3717.3717.3717.37-0.11-0.63%
Sep 25, 202617.4817.4817.4817.48+0.08+0.46%
Sep 24, 202617.4017.4017.4017.40-0.04-0.23%
Sep 23, 202617.4417.4417.4417.44-0.17-0.97%
Sep 22, 202617.6117.6117.6117.61+0.02+0.11%
Sep 21, 202617.5917.5917.5917.59+0.17+0.98%
Sep 18, 202617.4217.4217.4217.42-0.02-0.11%
Sep 17, 202617.4417.4417.4417.44+0.15+0.87%
Sep 16, 202617.2917.2917.2917.29-0.03-0.17%
Sep 15, 202617.3217.3217.3217.32-0.06-0.35%
Sep 14, 202617.3817.3817.3817.38-0.09-0.52%
Sep 11, 202617.4717.4717.4717.47+0.09+0.52%
Sep 10, 202617.3817.3817.3817.38-0.12-0.69%
Sep 9, 202617.5017.5017.5017.50-0.10-0.57%
Sep 8, 202617.6017.6017.6017.60-0.06-0.34%
Sep 4, 202617.6617.6617.6617.66-0.01-0.06%
Sep 3, 202617.6717.6717.6717.67+0.13+0.74%
Sep 2, 202617.5417.5417.5417.54+0.06+0.34%
Sep 1, 202617.4817.4817.4817.48-0.14-0.79%
Aug 31, 202617.6217.6217.6217.620.000.00%
Aug 28, 202617.6217.6217.6217.62-0.06-0.34%
Aug 27, 202617.6817.6817.6817.68+0.04+0.23%
Aug 26, 202617.6417.6417.6417.64-0.02-0.11%
Aug 25, 202617.6617.6617.6617.66+0.08+0.46%
Aug 24, 202617.5817.5817.5817.58-0.04-0.23%
Aug 21, 202617.6217.6217.6217.62+0.08+0.46%
Aug 20, 202617.5417.5417.5417.54-0.08-0.45%
Aug 19, 202617.6217.6217.6217.62+0.04+0.23%
Aug 18, 202617.5817.5817.5817.58-0.12-0.68%
Aug 17, 202617.7017.7017.7017.70-0.04-0.23%
Aug 14, 202617.7417.7417.7417.74-0.03-0.17%
Aug 13, 202617.7717.7717.7717.77+0.08+0.45%

65 days, newest first. Daily bars as drawn on the GOIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.