Gogo Inc. GOGO
3.43 USD -0.19 (-5.25%)
Nov 10, 2026, 11:57 AM EST
3.38 Day range 3.75
2.01 52-week range 7.60
- YTD
- -26.39%
- 1 year
- -54.87%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.80 | 2.25 | 0.00% | 2 | 5 | 631.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.30 | 2.20 | 0.00% | 1 | 1 | 443.8% | 1.50 | — | — | — | — | — | — | — | ||
| 1.30 | 1.80 | 1.75 | 0.00% | 2 | 67 | 315.6% | 2.00 | 0.00 | 0.10 | 0.03 | 0.00% | 3 | 83 | 240.6% | ||
| 0.50 | 0.75 | 0.72 | +7.46% | 2 | 724 | 167.2% | 3.00 | 0.05 | 0.10 | 0.07 | 0.00% | 23 | 2,365 | 103.1% | ||
| 0.10 | 0.15 | 0.11 | -45.00% | 21 | 1,735 | 131.3% | 4.00 | 0.55 | 0.65 | 0.60 | +9.09% | 9 | 349 | 76.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 184 | 378 | 137.5% | 5.00 | 1.20 | 1.70 | 1.40 | 0.00% | 5 | 10 | 218.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 873 | 274.2% | 6.00 | 2.20 | 2.70 | 2.45 | +11.36% | 2 | 20 | 277.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 15 | 320.3% | 7.00 | 3.20 | 3.70 | 3.30 | 0.00% | 1 | 1 | 323.4% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 1 | 357.8% | 8.00 | 4.20 | 4.80 | 4.26 | 0.00% | 4 | 6 | 425.0% | ||