JHancock International Growth I GOGIX
36.62 USD -0.08 (-0.22%)
Regular-session close
Day range unavailable
33.12 52-week range 41.23
- YTD
- +4.24%
- 1 year
- +5.90%
GOGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.51 | -1.37% |
| Nov 11, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.57 | +1.56% |
| Nov 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.14 | -0.38% |
| Nov 9, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +1.35 | +3.81% |
| Nov 6, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.21 | +0.60% |
| Nov 5, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | -1.63 | -4.42% |
| Nov 4, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.68 | +1.88% |
| Nov 3, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.12 | -0.33% |
| Nov 2, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.03 | +0.08% |
| Oct 30, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | -0.85 | -2.29% |
| Oct 29, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.20 | -0.54% |
| Oct 28, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.31 | +0.84% |
| Oct 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.43 | +1.18% |
| Oct 26, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.03 | +0.08% |
| Oct 23, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.06 | -0.16% |
| Oct 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.85 | -2.27% |
| Oct 21, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.20 | +0.54% |
| Oct 20, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.16 | +0.43% |
| Oct 19, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | +0.07 | +0.19% |
| Oct 16, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.36 | -0.96% |
| Oct 15, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.12 | +0.32% |
| Oct 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.56 | -1.48% |
| Oct 13, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.16 | -0.42% |
| Oct 12, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.27 | -0.71% |
| Oct 9, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.38 | +1.00% |
| Oct 8, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | -0.59 | -1.53% |
| Oct 7, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.58 | -1.49% |
| Oct 6, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | -0.07 | -0.18% |
| Oct 5, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.46 | +1.19% |
| Oct 2, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.52 | +1.36% |
| Oct 1, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | -0.22 | -0.57% |
| Sep 30, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.34 | -0.88% |
| Sep 29, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.09 | +0.23% |
| Sep 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.38 | -0.97% |
| Sep 25, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | +0.54 | +1.40% |
| Sep 24, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.27 | -0.70% |
| Sep 23, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.69 | -1.75% |
| Sep 22, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.10 | +0.25% |
| Sep 21, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.65 | +1.68% |
| Sep 18, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.07 | -0.18% |
| Sep 17, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +0.60 | +1.57% |
| Sep 16, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.10 | -0.26% |
| Sep 15, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.17 | -0.44% |
| Sep 14, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.71 | -1.82% |
| Sep 11, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +0.35 | +0.90% |
| Sep 10, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | -0.58 | -1.47% |
| Sep 9, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.36 | -0.91% |
| Sep 8, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.17 | +0.43% |
| Sep 4, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.15 | +0.38% |
| Sep 3, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.51 | +1.31% |
| Sep 2, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.08 | +0.21% |
| Sep 1, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.28 | -0.72% |
| Aug 31, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.13 | -0.33% |
| Aug 28, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | -0.23 | -0.58% |
| Aug 27, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.06 | +0.15% |
| Aug 26, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.01 | -0.03% |
| Aug 25, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.40 | +1.03% |
| Aug 24, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.20 | -0.51% |
| Aug 21, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.46 | +1.19% |
| Aug 20, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.04 | +0.10% |
| Aug 19, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.10 | -0.26% |
| Aug 18, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.90 | -2.27% |
| Aug 17, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | +0.21 | +0.53% |
| Aug 14, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | -0.13 | -0.33% |
| Aug 13, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.13 | +0.33% |
65 days, newest first. Daily bars as drawn on the GOGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.