Victory Sycamore Small Company Opp R GOGFX
46.94 USD +0.06 (+0.13%)
Regular-session close
Day range unavailable
39.39 52-week range 48.64
- YTD
- +17.79%
- 1 year
- +14.35%
GOGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.41 | -0.87% |
| Nov 11, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | +0.11 | +0.23% |
| Nov 10, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | -0.04 | -0.08% |
| Nov 9, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | +1.03 | +2.23% |
| Nov 6, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | -0.04 | -0.09% |
| Nov 5, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | -1.36 | -2.86% |
| Nov 4, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | +0.63 | +1.34% |
| Nov 3, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | -0.26 | -0.55% |
| Nov 2, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | +0.63 | +1.35% |
| Oct 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | -0.22 | -0.47% |
| Oct 29, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | +0.59 | +1.28% |
| Oct 28, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | -0.09 | -0.19% |
| Oct 27, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | +0.14 | +0.30% |
| Oct 26, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | +0.14 | +0.30% |
| Oct 23, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | +0.01 | +0.02% |
| Oct 22, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | +0.36 | +0.79% |
| Oct 21, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | +0.09 | +0.20% |
| Oct 20, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | +0.65 | +1.45% |
| Oct 19, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | -0.18 | -0.40% |
| Oct 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | -0.08 | -0.18% |
| Oct 15, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | +0.61 | +1.37% |
| Oct 14, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | -0.38 | -0.85% |
| Oct 13, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | +0.11 | +0.25% |
| Oct 12, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | +0.07 | +0.16% |
| Oct 9, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 0.00 | 0.00% |
| Oct 8, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | +0.18 | +0.40% |
| Oct 7, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | -0.68 | -1.50% |
| Oct 6, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | -0.03 | -0.07% |
| Oct 5, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | +0.11 | +0.24% |
| Oct 2, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.53 | +1.19% |
| Oct 1, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | +0.17 | +0.38% |
| Sep 30, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | -0.32 | -0.71% |
| Sep 29, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | -0.28 | -0.62% |
| Sep 28, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | -0.25 | -0.55% |
| Sep 25, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | +0.20 | +0.44% |
| Sep 24, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 0.00 | 0.00% |
| Sep 23, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.25 | -0.55% |
| Sep 22, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.16 | +0.35% |
| Sep 21, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | -0.22 | -0.48% |
| Sep 18, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 0.00 | 0.00% |
| Sep 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | +0.07 | +0.15% |
| Sep 16, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | -0.38 | -0.83% |
| Sep 15, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | -0.13 | -0.28% |
| Sep 14, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.26 | -0.56% |
| Sep 11, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | +0.13 | +0.28% |
| Sep 10, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | -0.37 | -0.80% |
| Sep 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | -0.45 | -0.96% |
| Sep 8, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | -0.57 | -1.20% |
| Sep 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | +0.25 | +0.53% |
| Sep 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | +0.27 | +0.58% |
| Sep 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | +0.39 | +0.84% |
| Sep 1, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.55 | -1.17% |
| Aug 31, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | -0.27 | -0.57% |
| Aug 28, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | -0.14 | -0.29% |
| Aug 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | -0.15 | -0.32% |
| Aug 26, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | +0.09 | +0.19% |
| Aug 25, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | -0.10 | -0.21% |
| Aug 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | -0.08 | -0.17% |
| Aug 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | +0.31 | +0.65% |
| Aug 20, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | -0.38 | -0.80% |
| Aug 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | -0.02 | -0.04% |
| Aug 18, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | -0.53 | -1.10% |
| Aug 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | -0.32 | -0.66% |
| Aug 14, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | +0.21 | +0.43% |
| Aug 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | +0.12 | +0.25% |
65 days, newest first. Daily bars as drawn on the GOGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.