GoGo AI Network Inc. GOGAF
0.01 USD 0.00 (+0.00%)
Regular-session close
0.0129 Day range 0.0129
0.006 52-week range 0.19446
- YTD
- -81.61%
- 1 year
- -78.25%
GOGAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25,898 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 310 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.45% | 25,000 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.27% | 17,536 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -42.41% | 35,000 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +31.72% | 4,300 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.47% | 13,000 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 61,260 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.54% | 15,000 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.01 | 0.05 | 0.01 | 0.04 | +0.03 | +264.80% | 45,000 |
| Oct 21, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | -0.01 | -59.12% | 201,000 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | +0.01 | +58.72% | 20,000 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -39.77% | 138,000 |
| Oct 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | -0.01 | -16.51% | 54,450 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +51.45% | 69,450 |
| Oct 14, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | +14.67% | 219,410 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -40.00% | 100,000 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.20% | 37,500 |
| Oct 9, 2026 | 0.02 | 0.16 | 0.02 | 0.03 | -0.01 | -20.81% | 107,500 |
| Oct 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +19.15% | 326,581 |
| Oct 7, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | -0.02 | -32.21% | 256,565 |
| Oct 6, 2026 | 0.09 | 0.09 | 0.04 | 0.05 | -0.07 | -60.83% | 188,879 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 2,300 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -4.08% | 20,075 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +1.71% | 2,120 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -4.58% | 7,000 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.15% | 10,000 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +3.28% | 2,023 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -3.10% | 5,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +3.95% | 40,410 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +1.55% | 5,000 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +0.91% | 41,003 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.34% | 52,500 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.32% | 1,000 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | +3.93% | 600 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +1.35% | 500 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | -2.15% | 30,000 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +0.42% | 5,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +0.17% | 5,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +0.17% | 8,850 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | -0.01 | -5.82% | 6,300 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +3.08% | 850 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.91% | 100 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 | +5.92% | 2,001 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -6.61% | 3,998 |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the GOGAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.