Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GMO Resources III GOFIX

Full chart Compare
Set alert

Price alert · GOFIX

All alert types
24.77 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

20.94 52-week range 29.35
YTD
+14.78%
1 year
+14.52%

GOFIX price history

GOFIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7924.7924.7924.79-0.18-0.72%
Nov 11, 202624.9724.9724.9724.97+0.27+1.09%
Nov 10, 202624.7024.7024.7024.70-0.34-1.36%
Nov 9, 202625.0425.0425.0425.04+0.31+1.25%
Nov 6, 202624.7324.7324.7324.73+0.14+0.57%
Nov 5, 202624.5924.5924.5924.59-0.62-2.46%
Nov 4, 202625.2125.2125.2125.21-0.29-1.14%
Nov 3, 202625.5025.5025.5025.50-0.04-0.16%
Nov 2, 202625.5425.5425.5425.54-0.51-1.96%
Oct 30, 202626.0526.0526.0526.05-0.03-0.12%
Oct 29, 202626.0826.0826.0826.08-0.11-0.42%
Oct 28, 202626.1926.1926.1926.19+0.04+0.15%
Oct 27, 202626.1526.1526.1526.150.000.00%
Oct 26, 202626.1526.1526.1526.15-0.22-0.83%
Oct 23, 202626.3726.3726.3726.37+0.42+1.62%
Oct 22, 202625.9525.9525.9525.95-0.38-1.44%
Oct 21, 202626.3326.3326.3326.33-0.04-0.15%
Oct 20, 202626.3726.3726.3726.37+0.04+0.15%
Oct 19, 202626.3326.3326.3326.33-0.21-0.79%
Oct 16, 202626.5426.5426.5426.54+0.31+1.18%
Oct 15, 202626.2326.2326.2326.23-0.13-0.49%
Oct 14, 202626.3626.3626.3626.36-0.35-1.31%
Oct 13, 202626.7126.7126.7126.71+0.33+1.25%
Oct 12, 202626.3826.3826.3826.38+0.15+0.57%
Oct 9, 202626.2326.2326.2326.23-0.02-0.08%
Oct 8, 202626.2526.2526.2526.25+0.26+1.00%
Oct 7, 202625.9925.9925.9925.99-0.37-1.40%
Oct 6, 202626.3626.3626.3626.36+0.09+0.34%
Oct 5, 202626.2726.2726.2726.27+0.37+1.43%
Oct 2, 202625.9025.9025.9025.90+0.30+1.17%
Oct 1, 202625.6025.6025.6025.60+0.07+0.27%
Sep 30, 202625.5325.5325.5325.53-0.14-0.55%
Sep 29, 202625.6725.6725.6725.67-0.15-0.58%
Sep 28, 202625.8225.8225.8225.82-0.26-1.00%
Sep 25, 202626.0826.0826.0826.08-0.20-0.76%
Sep 24, 202626.2826.2826.2826.28-0.21-0.79%
Sep 23, 202626.4926.4926.4926.49-0.18-0.67%
Sep 22, 202626.6726.6726.6726.67+0.05+0.19%
Sep 21, 202626.6226.6226.6226.62-0.25-0.93%
Sep 18, 202626.8726.8726.8726.87-0.30-1.10%
Sep 17, 202627.1727.1727.1727.17+0.29+1.08%
Sep 16, 202626.8826.8826.8826.88-0.79-2.86%
Sep 15, 202627.6727.6727.6727.67+0.34+1.24%
Sep 14, 202627.3327.3327.3327.33-0.36-1.30%
Sep 11, 202627.6927.6927.6927.69-0.18-0.65%
Sep 10, 202627.8727.8727.8727.87-0.23-0.82%
Sep 9, 202628.1028.1028.1028.10-0.02-0.07%
Sep 8, 202628.1228.1228.1228.12+0.53+1.92%
Sep 4, 202627.5927.5927.5927.59-0.11-0.40%
Sep 3, 202627.7027.7027.7027.70-0.18-0.65%
Sep 2, 202627.8827.8827.8827.88+0.28+1.01%
Sep 1, 202627.6027.6027.6027.60+0.28+1.02%
Aug 31, 202627.3227.3227.3227.32+0.21+0.77%
Aug 28, 202627.1127.1127.1127.11-0.17-0.62%
Aug 27, 202627.2827.2827.2827.28+0.17+0.63%
Aug 26, 202627.1127.1127.1127.110.000.00%
Aug 25, 202627.1127.1127.1127.11-0.15-0.55%
Aug 24, 202627.2627.2627.2627.26-0.25-0.91%
Aug 21, 202627.5127.5127.5127.51+0.30+1.10%
Aug 20, 202627.2127.2127.2127.21+0.29+1.08%
Aug 19, 202626.9226.9226.9226.92+0.41+1.55%
Aug 18, 202626.5126.5126.5126.51-0.16-0.60%
Aug 17, 202626.6726.6726.6726.67+0.26+0.98%
Aug 14, 202626.4126.4126.4126.41+0.22+0.84%
Aug 13, 202626.1926.1926.1926.19-0.14-0.53%

65 days, newest first. Daily bars as drawn on the GOFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.