U.S. Global GO GOLD and Precious Metal Miners ETF GOAU
42.91 USD -2.06 (-4.59%)
At closeNov 10, 2026, 4:10 PM EST
42.91 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
42.44 Day range 43.31
34.34 52-week range 57.09
- YTD
- +0.82%
- 1 year
- +11.02%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.82 | Bullish |
| EMA (5) | EMA | 42.64 | Bullish |
| SMA (10) | SMA | 40.96 | Bullish |
| EMA (10) | EMA | 41.79 | Bullish |
| SMA (20) | SMA | 41.03 | Bullish |
| EMA (20) | EMA | 41.67 | Bullish |
| SMA (21) | SMA | 41.11 | Bullish |
| EMA (21) | EMA | 41.70 | Bullish |
| SMA (25) | SMA | 41.38 | Bullish |
| EMA (25) | EMA | 41.84 | Bullish |
| SMA (30) | SMA | 41.64 | Bullish |
| EMA (30) | EMA | 42.04 | Bullish |
| SMA (50) | SMA | 43.82 | Bearish |
| EMA (50) | EMA | 42.57 | Bullish |
| SMA (63) | SMA | 44.66 | Bearish |
| EMA (63) | EMA | 42.72 | Bullish |
| SMA (75) | SMA | 43.98 | Bearish |
| EMA (75) | EMA | 42.80 | Bullish |
| SMA (100) | SMA | 42.28 | Bullish |
| EMA (100) | EMA | 42.86 | Bullish |
| SMA (125) | SMA | 42.02 | Bullish |
| EMA (125) | EMA | 42.84 | Bullish |
| SMA (150) | SMA | 42.54 | Bullish |
| EMA (150) | EMA | 42.71 | Bullish |
| SMA (200) | SMA | 43.94 | Bearish |
| EMA (200) | EMA | 42.18 | Bullish |
| VWAP (HLC/3) | VWAP | 36.95 | Neutral |
| ZZ (0.05) | ZigZag | 42.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.08 | Bullish |
| WMA (10) | Weighted Moving Average | 41.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.99 | Bullish |