Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Guangzhou Automobile Group Co., Ltd. GNZUF

Full chart Compare
Set alert

Price alert · GNZUF

All alert types
0.25 USD 0.00 (+0.00%)

Regular-session close

0.2867 Day range 0.2867
0.21 52-week range 0.56
YTD
-51.92%
1 year
-40.48%

GNZUF price history

GNZUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.250.250.250.250.000.00%0
Nov 12, 20260.250.250.250.250.000.00%0
Nov 11, 20260.250.250.250.250.000.00%0
Nov 10, 20260.250.250.250.250.000.00%0
Nov 9, 20260.250.250.250.250.000.00%0
Nov 6, 20260.250.250.250.250.000.00%0
Nov 5, 20260.250.250.250.250.000.00%0
Nov 4, 20260.250.250.250.250.000.00%0
Nov 3, 20260.250.250.250.250.000.00%0
Nov 2, 20260.250.250.250.250.000.00%10,400
Oct 30, 20260.250.250.250.250.000.00%0
Oct 29, 20260.250.250.250.250.000.00%0
Oct 28, 20260.230.250.210.25-0.01-3.85%52,600
Oct 27, 20260.260.260.260.260.000.00%0
Oct 26, 20260.260.260.260.260.000.00%0
Oct 23, 20260.260.260.260.260.000.00%0
Oct 22, 20260.260.260.260.26-0.02-7.14%4,000
Oct 21, 20260.280.280.280.280.000.00%0
Oct 20, 20260.280.280.280.28+0.02+7.69%2,500
Oct 19, 20260.260.260.260.260.000.00%0
Oct 16, 20260.260.260.260.260.000.00%0
Oct 15, 20260.260.260.260.260.000.00%0
Oct 14, 20260.290.290.260.26-0.03-10.34%3,000
Oct 13, 20260.290.290.290.29-0.04-12.12%100
Oct 12, 20260.330.330.330.330.000.00%0
Oct 9, 20260.330.330.330.330.000.00%0
Oct 8, 20260.330.330.330.330.000.00%0
Oct 7, 20260.330.330.330.330.000.00%0
Oct 6, 20260.330.330.330.330.000.00%0
Oct 5, 20260.330.330.330.330.000.00%0
Oct 2, 20260.330.330.330.330.000.00%0
Oct 1, 20260.330.330.330.330.000.00%0
Sep 30, 20260.330.330.330.330.000.00%0
Sep 29, 20260.330.330.330.330.000.00%0
Sep 28, 20260.330.330.330.330.000.00%0
Sep 25, 20260.330.330.330.330.000.00%0
Sep 24, 20260.330.330.330.330.000.00%0
Sep 23, 20260.330.330.330.330.000.00%0
Sep 22, 20260.330.330.330.330.000.00%0
Sep 21, 20260.330.330.330.330.000.00%0
Sep 18, 20260.330.330.330.330.000.00%0
Sep 17, 20260.330.330.330.330.000.00%0
Sep 16, 20260.320.330.320.33+0.03+10.00%500
Sep 15, 20260.300.300.300.30+0.02+7.14%4,200
Sep 14, 20260.280.280.280.280.000.00%0
Sep 11, 20260.280.280.280.280.000.00%0
Sep 10, 20260.280.280.280.280.000.00%300
Sep 9, 20260.280.280.280.280.000.00%0
Sep 8, 20260.280.280.280.28-0.01-3.45%3,900
Sep 4, 20260.290.290.290.290.000.00%0
Sep 3, 20260.290.290.290.290.000.00%0
Sep 2, 20260.290.290.290.290.000.00%0
Sep 1, 20260.290.290.290.290.000.00%0
Aug 31, 20260.290.290.290.290.000.00%0
Aug 28, 20260.290.290.290.290.000.00%0
Aug 27, 20260.290.290.290.290.000.00%0
Aug 26, 20260.290.290.290.290.000.00%0
Aug 25, 20260.280.290.230.290.000.00%6,000
Aug 24, 20260.290.290.290.290.000.00%0
Aug 21, 20260.290.290.290.290.000.00%0
Aug 20, 20260.290.290.290.290.000.00%0
Aug 19, 20260.290.290.290.290.000.00%0
Aug 18, 20260.290.290.290.290.000.00%0
Aug 17, 20260.290.290.290.290.000.00%0
Aug 14, 20260.290.290.290.29+0.01+3.57%4,300

65 days, newest first. Daily bars as drawn on the GNZUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.