Genworth Financial, Inc. GNW
Set alert
8.99 USD +0.21 +2.39%
At close
9.04 +0.05 +0.56%
Pre-market · Nov 3, 7:21 AM ET
8.84 Day range 9.09
7.84 52-week range 10.69
- YTD
- -0.44%
- 1 year
- +6.39%
- Open
- 8.88
- Prev close
- 8.78
- Mkt cap
- 3.40B
- Vol
- 3.53M
- Avg vol
- 3.54M
- EPS
- 0.50
- P/E
- 17.98
- Div yield
- 0.00%
More statistics
- Low
- 8.84
- High
- 9.09
- Forward P/E
- 8.18
- Beta
- 0.86
- Short ratio
- 1.88
- Inst. own
- 90.30%
- Dividend
- 0.00
- Ex-div date
- Oct 7, 2008
- Earnings
- Nov 4, 2026
- 50-d avg
- 9.59
- 200-d avg
- 9.11
- 1y target
- 10.50
5D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
Newest 20 of 58.
GNW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 4 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 100 | 720 | 0.4% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 200 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 163 | 12.5% | 10.00 | 0.75 | 1.35 | 0.45 | 0.00% | — | 0 | 87.9% | ||
| 0.00 | 0.25 | 0.17 | 0.00% | 15 | 20 | 82.8% | 11.00 | 0.00 | 0.00 | 1.38 | 0.00% | 2 | 0 | 0.0% | ||