Genworth Financial, Inc. GNW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.20 | 0.03 | 0.00% | 1 | 4 | 61.7% | ||
| 0.00 | 0.25 | 0.25 | -19.35% | 22 | 621 | 41.0% | 9.00 | 0.35 | 0.50 | 0.40 | +33.33% | 10 | 189 | 44.7% | ||
| 0.00 | 0.15 | 0.30 | 0.00% | 1 | 163 | 62.5% | 10.00 | 0.75 | 1.35 | 0.45 | 0.00% | — | 0 | 59.4% | ||
| 0.00 | 0.25 | 0.17 | 0.00% | 15 | 20 | 82.8% | 11.00 | 1.80 | 2.55 | 1.38 | 0.00% | 2 | 0 | 117.4% | ||