Gentex Corporation GNTX
20.21 USD -0.61 (-2.93%)
At closeNov 5, 2026, 7:33 PM EST
20.27 +0.06 +0.29%
After hours · Nov 5, 7:33 PM ET
20.07 Day range 21.10
19.75 52-week range 26.48
- YTD
- -13.15%
- 1 year
- -14.36%
GNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.30 | 6.08 | 0.00% | — | 7 | 142.4% | 15.00 | — | — | — | — | — | — | — | ||
| 1.45 | 4.90 | 3.00 | 0.00% | 2 | 21 | 94.1% | 17.50 | 0.00 | 0.75 | 0.09 | 0.00% | 1 | 40 | 85.9% | ||
| 0.40 | 1.15 | 0.70 | 0.00% | 10 | 11 | 64.1% | 20.00 | 0.00 | 0.55 | 0.25 | 0.00% | 1 | 248 | 39.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 72 | 36.3% | 22.50 | 1.50 | 3.30 | 2.18 | -19.26% | 1 | 46 | 112.9% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 67 | 295 | 61.3% | 25.00 | 3.50 | 5.80 | 4.20 | 0.00% | 5 | 23 | 152.7% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 1 | 174.8% | 32.50 | — | — | — | — | — | — | — | ||