Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GAMCO Natural Resources, Gold & Income Trust GNT

Full chart Compare
Set alert

Price alert · GNT

All alert types
8.48 USD +0.02 (+0.24%)

Regular-session close

8.48 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

8.40 Day range 8.49
6.89 52-week range 9.30
YTD
+13.83%
1 year
+22.90%

GNT price history

GNT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.448.498.408.48-0.04-0.47%12,697
Nov 12, 20268.508.598.398.52-0.08-0.93%31,200
Nov 11, 20268.678.698.488.60-0.12-1.38%59,900
Nov 10, 20268.708.768.528.72-0.03-0.34%44,200
Nov 9, 20268.728.808.698.75+0.09+1.04%77,500
Nov 6, 20268.348.698.338.66+0.38+4.59%138,000
Nov 5, 20268.418.418.278.28-0.06-0.72%56,200
Nov 4, 20268.268.408.268.34+0.14+1.71%76,100
Nov 3, 20268.068.218.028.20+0.14+1.74%64,500
Nov 2, 20268.138.228.018.06-0.05-0.62%63,200
Oct 30, 20268.148.208.018.11-0.16-1.93%70,800
Oct 29, 20268.188.278.158.27+0.09+1.10%32,800
Oct 28, 20268.198.198.108.18+0.06+0.74%46,900
Oct 27, 20268.168.298.078.12-0.02-0.25%46,700
Oct 26, 20268.228.328.098.14-0.09-1.09%76,800
Oct 23, 20268.248.458.168.23+0.02+0.24%61,600
Oct 22, 20268.438.438.208.21-0.25-2.96%110,500
Oct 21, 20268.518.538.448.46-0.03-0.35%41,300
Oct 20, 20268.438.528.438.49+0.07+0.83%38,300
Oct 19, 20268.538.548.418.42-0.07-0.82%39,500
Oct 16, 20268.468.548.458.49-0.03-0.35%32,600
Oct 15, 20268.388.538.358.52+0.19+2.28%38,200
Oct 14, 20268.508.588.338.33-0.27-3.14%53,400
Oct 13, 20268.648.718.568.60-0.01-0.12%25,100
Oct 12, 20268.578.658.558.61+0.04+0.47%36,600
Oct 9, 20268.518.628.508.57+0.08+0.94%35,000
Oct 8, 20268.378.528.318.49+0.09+1.07%42,200
Oct 7, 20268.578.708.298.40-0.15-1.75%43,500
Oct 6, 20268.508.608.498.55+0.02+0.23%34,600
Oct 5, 20268.458.588.288.53+0.04+0.47%71,100
Oct 2, 20268.528.638.488.49+0.04+0.47%34,600
Oct 1, 20268.668.718.448.45-0.25-2.87%66,000
Sep 30, 20268.688.758.688.70+0.05+0.58%29,500
Sep 29, 20268.618.688.618.65+0.01+0.12%23,800
Sep 28, 20268.708.788.618.64-0.14-1.59%58,700
Sep 25, 20268.788.968.768.78+0.02+0.23%23,200
Sep 24, 20268.818.988.768.76-0.09-1.02%43,100
Sep 23, 20268.968.988.838.85-0.15-1.67%43,100
Sep 22, 20268.929.018.909.00+0.07+0.78%44,600
Sep 21, 20268.978.998.898.93-0.04-0.45%43,800
Sep 18, 20269.019.028.948.97-0.02-0.22%26,900
Sep 17, 20269.089.088.978.99-0.03-0.33%80,400
Sep 16, 20269.109.139.009.02-0.09-0.99%48,200
Sep 15, 20269.149.189.099.11-0.03-0.33%41,800
Sep 14, 20269.029.249.009.14+0.06+0.66%59,900
Sep 11, 20269.089.179.079.08+0.06+0.67%33,100
Sep 10, 20269.149.159.029.02-0.19-2.06%43,900
Sep 9, 20269.229.279.159.21-0.01-0.11%27,300
Sep 8, 20269.229.269.209.22+0.03+0.33%34,600
Sep 4, 20269.199.199.109.19-0.03-0.33%40,000
Sep 3, 20269.259.259.159.22+0.12+1.32%29,500
Sep 2, 20269.159.209.109.10-0.02-0.22%40,900
Sep 1, 20269.199.219.119.12-0.11-1.19%55,900
Aug 31, 20269.259.389.179.23+0.04+0.44%43,400
Aug 28, 20269.359.379.199.19-0.11-1.18%62,700
Aug 27, 20269.269.349.249.30+0.04+0.43%37,000
Aug 26, 20269.249.289.139.26-0.01-0.11%54,200
Aug 25, 20269.179.309.129.27+0.09+0.98%79,400
Aug 24, 20269.229.239.139.18-0.01-0.11%53,300
Aug 21, 20269.179.259.109.19+0.18+2.00%152,300
Aug 20, 20268.919.108.919.01+0.20+2.27%133,200
Aug 19, 20268.908.978.818.81+0.04+0.46%106,900
Aug 18, 20268.878.898.778.77-0.10-1.13%23,200
Aug 17, 20268.798.888.758.87+0.07+0.80%89,500
Aug 14, 20268.798.878.798.80+0.03+0.34%84,800

65 days, newest first. Daily bars as drawn on the GNT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.