Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GAMCO Natural Resources, Gold & Income Trust GNT-PA

Full chart Compare
Set alert

Price alert · GNT-PA

All alert types
18.91 USD 0.00 (+0.00%)

As ofNov 13, 2026, 9:46 AM EST

18.91 Day range 19.17
18.53 52-week range 21.70
YTD
-10.11%
1 year
-11.29%

GNT-PA price history

GNT-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202619.1019.1718.9118.91-0.26-1.36%2,595
Nov 11, 202619.1719.1719.1719.170.000.00%0
Nov 10, 202619.0219.1719.0219.17+0.07+0.37%5,867
Nov 9, 202619.1719.1719.0719.10+0.11+0.58%2,434
Nov 6, 202618.9018.9918.9018.99+0.07+0.37%2,107
Nov 5, 202618.9018.9918.9018.92+0.29+1.56%4,019
Nov 4, 202618.6318.6318.6318.63+0.05+0.27%1,339
Nov 3, 202618.8218.8218.5518.58-0.37-1.95%1,750
Nov 2, 202618.9518.9518.9518.950.000.00%0
Oct 30, 202618.9518.9518.9518.95+0.04+0.21%401
Oct 29, 202618.9518.9718.9118.91+0.03+0.16%2,025
Oct 28, 202618.8918.8918.8218.88-0.12-0.63%868
Oct 27, 202619.0319.0319.0019.000.000.00%965
Oct 26, 202619.0319.0319.0019.00+0.03+0.16%804
Oct 23, 202618.9718.9718.8918.97+0.11+0.58%3,709
Oct 22, 202618.8418.8618.8418.86-0.04-0.21%1,178
Oct 21, 202618.8518.9018.8518.90+0.05+0.27%889
Oct 20, 202618.8518.8518.8518.85-0.05-0.26%349
Oct 19, 202618.9118.9818.9018.90-0.08-0.42%1,158
Oct 16, 202618.7719.1018.7618.98-0.02-0.11%742
Oct 15, 202618.8719.2418.6819.00+0.19+1.01%886
Oct 14, 202618.8118.8118.8118.810.000.00%0
Oct 13, 202619.0219.0418.8118.81-0.08-0.42%1,976
Oct 12, 202618.6118.9018.6118.89+0.31+1.67%1,046
Oct 9, 202619.2219.2418.5518.58-0.05-0.27%2,317
Oct 8, 202618.6318.6318.6318.63+0.10+0.54%573
Oct 7, 202618.5118.5318.4918.53-0.15-0.80%2,222
Oct 6, 202618.5218.6818.5218.68-0.27-1.42%318
Oct 5, 202618.9219.2018.9218.95+0.20+1.07%719
Oct 2, 202618.6518.7618.5918.75-0.10-0.53%2,859
Oct 1, 202619.0019.0018.8118.85-0.17-0.89%903
Sep 30, 202619.0519.0518.8719.02-0.38-1.96%713
Sep 29, 202619.4019.4019.4019.400.000.00%0
Sep 28, 202619.2919.4019.2919.40+0.05+0.26%504
Sep 25, 202619.3519.3519.3519.35+0.36+1.90%308
Sep 24, 202618.9918.9918.9918.99-0.16-0.84%1,170
Sep 23, 202619.1819.1819.0019.15-0.03-0.16%4,619
Sep 22, 202619.3119.3119.1819.18-0.05-0.26%547
Sep 21, 202619.2319.2319.2319.230.000.00%170
Sep 18, 202619.5319.5319.2319.23-0.13-0.67%2,292
Sep 17, 202619.3419.3619.2019.36-0.11-0.56%2,647
Sep 16, 202619.5119.5119.4619.47+0.03+0.15%2,602
Sep 15, 202619.5319.5319.2019.44+0.23+1.20%5,112
Sep 14, 202619.2919.3019.2019.21-0.17-0.88%4,646
Sep 11, 202619.4319.4319.3819.38-0.17-0.87%2,477
Sep 10, 202619.5019.5519.4519.55-0.13-0.66%1,025
Sep 9, 202619.6719.6819.6719.68-0.18-0.91%354
Sep 8, 202619.8619.8619.8619.860.000.00%0
Sep 4, 202619.8619.8619.8619.860.000.00%0
Sep 3, 202619.8619.8619.8619.860.000.00%1,262
Sep 2, 202619.6819.8619.6819.86+0.23+1.17%1,198
Sep 1, 202619.5719.6319.5519.63-0.24-1.21%1,471
Aug 31, 202619.8719.8719.8719.87+0.29+1.48%308
Aug 28, 202619.5819.5819.5819.580.000.00%0
Aug 27, 202619.5819.5819.5819.58+0.07+0.36%217
Aug 26, 202619.5119.5119.5119.510.000.00%0
Aug 25, 202619.5119.5219.5119.51+0.01+0.05%2,350
Aug 24, 202619.6619.6619.5019.50-0.25-1.27%2,616
Aug 21, 202619.7419.8319.7419.75-0.05-0.25%1,564
Aug 20, 202619.7919.8019.7519.80+0.02+0.10%1,245
Aug 19, 202619.8619.8719.7819.78+0.02+0.10%1,325
Aug 18, 202619.7619.7619.7619.76-0.11-0.55%834
Aug 17, 202619.9719.9719.8219.87-0.07-0.35%5,175
Aug 14, 202619.9419.9419.9419.940.000.00%0
Aug 13, 202620.0520.1019.9419.94-0.11-0.55%2,959

65 days, newest first. Daily bars as drawn on the GNT-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.