GN Store Nord A/S GNNDY
54.18 USD 0.00 (+0.00%)
Regular-session close
53.60 Day range 53.60
39.45 52-week range 55.78
- YTD
- +8.36%
- 1 year
- +5.84%
GNNDY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | +0.58 | +1.08% | 500 |
| Nov 11, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 54.05 | 54.05 | 53.60 | 53.60 | -1.45 | -2.63% | 100 |
| Nov 9, 2026 | 54.27 | 55.05 | 54.27 | 55.05 | +0.25 | +0.46% | 200 |
| Nov 6, 2026 | 54.97 | 55.09 | 54.80 | 54.80 | -0.67 | -1.21% | 900 |
| Nov 5, 2026 | 55.64 | 55.76 | 55.03 | 55.47 | +5.41 | +10.81% | 600 |
| Nov 4, 2026 | 49.65 | 50.06 | 49.59 | 50.06 | +2.54 | +5.35% | 800 |
| Nov 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 47.62 | 47.69 | 47.52 | 47.52 | -0.29 | -0.61% | 100 |
| Oct 30, 2026 | 47.80 | 47.81 | 47.80 | 47.81 | -1.56 | -3.16% | 300 |
| Oct 29, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | -1.17 | -2.31% | 100 |
| Oct 28, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | -0.79 | -1.54% | 100 |
| Oct 27, 2026 | 50.89 | 51.50 | 50.72 | 51.33 | +1.10 | +2.19% | 1,600 |
| Oct 26, 2026 | 50.21 | 50.30 | 50.21 | 50.23 | +0.04 | +0.08% | 200 |
| Oct 23, 2026 | 50.11 | 50.19 | 50.11 | 50.19 | +1.33 | +2.72% | 200 |
| Oct 22, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | +0.52 | +1.08% | 400 |
| Oct 21, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 47.98 | 48.34 | 47.98 | 48.34 | +0.69 | +1.45% | 500 |
| Oct 19, 2026 | 47.91 | 47.91 | 47.65 | 47.65 | -0.39 | -0.81% | 100 |
| Oct 16, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | -0.16 | -0.33% | 100 |
| Oct 13, 2026 | 48.03 | 48.20 | 47.98 | 48.20 | +0.27 | +0.56% | 2,800 |
| Oct 12, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | +0.68 | +1.44% | 100 |
| Oct 9, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 46.89 | 47.25 | 46.89 | 47.25 | -0.13 | -0.27% | 2,300 |
| Oct 7, 2026 | 47.46 | 47.47 | 47.30 | 47.38 | -1.25 | -2.57% | 300 |
| Oct 6, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | +0.33 | +0.68% | 100 |
| Oct 5, 2026 | 48.22 | 48.30 | 48.22 | 48.30 | +0.68 | +1.43% | 1,400 |
| Oct 2, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | -1.12 | -2.30% | 100 |
| Oct 1, 2026 | 49.26 | 49.26 | 48.60 | 48.74 | -1.41 | -2.81% | 5,600 |
| Sep 30, 2026 | 49.82 | 50.32 | 49.82 | 50.15 | +0.42 | +0.84% | 1,600 |
| Sep 29, 2026 | 49.61 | 49.79 | 49.61 | 49.73 | +0.62 | +1.26% | 1,300 |
| Sep 28, 2026 | 49.14 | 49.15 | 49.11 | 49.11 | +1.59 | +3.35% | 500 |
| Sep 25, 2026 | 46.78 | 47.52 | 46.78 | 47.52 | -0.78 | -1.61% | 200 |
| Sep 24, 2026 | 48.25 | 48.50 | 47.94 | 48.30 | -0.25 | -0.51% | 700 |
| Sep 23, 2026 | 48.35 | 48.67 | 48.35 | 48.55 | -0.20 | -0.41% | 300 |
| Sep 22, 2026 | 48.44 | 48.75 | 48.33 | 48.75 | +3.48 | +7.69% | 700 |
| Sep 21, 2026 | 45.41 | 45.41 | 45.13 | 45.27 | +0.24 | +0.53% | 400 |
| Sep 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | -0.46 | -1.01% | 100 |
| Sep 17, 2026 | 45.38 | 45.60 | 45.38 | 45.49 | +2.46 | +5.72% | 1,300 |
| Sep 16, 2026 | 43.86 | 43.86 | 43.03 | 43.03 | -0.98 | -2.23% | 1,700 |
| Sep 15, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.13 | +0.30% | 100 |
| Sep 14, 2026 | 43.62 | 43.94 | 43.50 | 43.88 | -1.09 | -2.42% | 300 |
| Sep 11, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | -0.37 | -0.82% | 100 |
| Sep 8, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | +0.08 | +0.18% | 100 |
| Sep 4, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | +0.30 | +0.67% | 100 |
| Sep 1, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | +0.16 | +0.36% | 100 |
| Aug 31, 2026 | 44.70 | 44.80 | 44.70 | 44.80 | +0.13 | +0.29% | 400 |
| Aug 28, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | -0.27 | -0.60% | 100 |
| Aug 27, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | +1.62 | +3.74% | 100 |
| Aug 26, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | -0.69 | -1.57% | 100 |
| Aug 21, 2026 | 43.60 | 44.07 | 43.60 | 44.01 | +2.03 | +4.84% | 800 |
| Aug 20, 2026 | 41.80 | 42.50 | 41.80 | 41.98 | -3.96 | -8.62% | 400 |
| Aug 19, 2026 | 47.06 | 47.06 | 45.94 | 45.94 | +0.45 | +0.99% | 700 |
| Aug 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.31 | -0.68% | 100 |
| Aug 17, 2026 | 46.34 | 46.34 | 45.80 | 45.80 | -1.55 | -3.27% | 100 |
| Aug 14, 2026 | 47.32 | 47.35 | 47.32 | 47.35 | +1.00 | +2.16% | 100 |
65 days, newest first. Daily bars as drawn on the GNNDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.