Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO National Muni Oppc Advtg Instl GNMFX

Full chart Compare
Set alert

Price alert · GNMFX

All alert types
9.44 USD -0.05 (-0.53%)

Regular-session close

Day range unavailable

9.03 52-week range 9.84
YTD
-3.08%
1 year
-3.58%

GNMFX price history

GNMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.499.499.499.49-0.05-0.52%
Nov 11, 20269.549.549.549.540.000.00%
Nov 10, 20269.549.549.549.54-0.04-0.42%
Nov 9, 20269.589.589.589.58+0.01+0.10%
Nov 6, 20269.579.579.579.57+0.03+0.31%
Nov 5, 20269.549.549.549.54+0.05+0.53%
Nov 4, 20269.499.499.499.49+0.03+0.32%
Nov 3, 20269.469.469.469.460.000.00%
Nov 2, 20269.469.469.469.46+0.01+0.11%
Oct 30, 20269.459.459.459.45+0.04+0.43%
Oct 29, 20269.419.419.419.410.000.00%
Oct 28, 20269.419.419.419.410.000.00%
Oct 27, 20269.419.419.419.410.000.00%
Oct 26, 20269.419.419.419.41+0.03+0.32%
Oct 23, 20269.389.389.389.38+0.03+0.32%
Oct 22, 20269.359.359.359.35+0.07+0.75%
Oct 21, 20269.289.289.289.28+0.01+0.11%
Oct 20, 20269.279.279.279.27-0.01-0.11%
Oct 19, 20269.289.289.289.28-0.01-0.11%
Oct 16, 20269.299.299.299.290.000.00%
Oct 15, 20269.299.299.299.29+0.10+1.09%
Oct 14, 20269.199.199.199.190.000.00%
Oct 13, 20269.199.199.199.19+0.08+0.88%
Oct 12, 20269.119.119.119.110.000.00%
Oct 9, 20269.119.119.119.11+0.06+0.66%
Oct 8, 20269.059.059.059.050.000.00%
Oct 7, 20269.059.059.059.05-0.08-0.88%
Oct 6, 20269.139.139.139.13-0.02-0.22%
Oct 5, 20269.159.159.159.15-0.01-0.11%
Oct 2, 20269.169.169.169.16-0.01-0.11%
Oct 1, 20269.179.179.179.17+0.05+0.55%
Sep 30, 20269.129.129.129.12+0.09+1.00%
Sep 29, 20269.039.039.039.03-0.04-0.44%
Sep 28, 20269.079.079.079.07-0.13-1.41%
Sep 25, 20269.209.209.209.20-0.04-0.43%
Sep 24, 20269.249.249.249.24-0.06-0.65%
Sep 23, 20269.309.309.309.30-0.08-0.85%
Sep 22, 20269.389.389.389.380.000.00%
Sep 21, 20269.389.389.389.380.000.00%
Sep 18, 20269.389.389.389.38-0.02-0.21%
Sep 17, 20269.409.409.409.40+0.04+0.43%
Sep 16, 20269.369.369.369.36-0.01-0.11%
Sep 15, 20269.379.379.379.37-0.04-0.43%
Sep 14, 20269.419.419.419.41-0.01-0.11%
Sep 11, 20269.429.429.429.42+0.02+0.21%
Sep 10, 20269.409.409.409.40-0.09-0.95%
Sep 9, 20269.499.499.499.49-0.04-0.42%
Sep 8, 20269.539.539.539.530.000.00%
Sep 4, 20269.539.539.539.53-0.01-0.10%
Sep 3, 20269.549.549.549.540.000.00%
Sep 2, 20269.549.549.549.540.000.00%
Sep 1, 20269.549.549.549.54-0.05-0.52%
Aug 31, 20269.599.599.599.59-0.02-0.21%
Aug 28, 20269.619.619.619.61-0.01-0.10%
Aug 27, 20269.629.629.629.62-0.01-0.10%
Aug 26, 20269.639.639.639.63-0.01-0.10%
Aug 25, 20269.649.649.649.64+0.01+0.10%
Aug 24, 20269.639.639.639.63+0.01+0.10%
Aug 21, 20269.629.629.629.62-0.01-0.10%
Aug 20, 20269.639.639.639.63-0.02-0.21%
Aug 19, 20269.659.659.659.65+0.03+0.31%
Aug 18, 20269.629.629.629.62-0.04-0.41%
Aug 17, 20269.669.669.669.66-0.02-0.21%
Aug 14, 20269.689.689.689.68-0.03-0.31%
Aug 13, 20269.719.719.719.71+0.01+0.10%

65 days, newest first. Daily bars as drawn on the GNMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.