iShares GNMA Bond ETF GNMA
Set alert
42.78 USD -0.06 -0.15%
At close · Nov 2
42.78 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
42.71 Day range 43.03
41.31 52-week range 45.49
- YTD
- -3.96%
- 1 year
- -4.16%
- Open
- 43.03
- Prev close
- 42.84
- Mkt cap
- 432.19M
- Vol
- 19.06K
- Avg vol
- 54.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.71
- High
- 43.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.59
- 200-d avg
- 43.56
MAX chart
Events in this range
- Apr 3, 2012Dividend: 0.059863
- May 1, 2012Dividend: 0.051642
- Jun 1, 2012Dividend: 0.052
- Jul 2, 2012Dividend: 0.052401
- Aug 1, 2012Dividend: 0.08132
- Sep 4, 2012Dividend: 0.025285
- Oct 1, 2012Dividend: 0.020066
- Nov 1, 2012Dividend: 0.020066
- Dec 3, 2012Dividend: 0.25003
- Feb 1, 2013Dividend: 0.030803
- Mar 1, 2013Dividend: 0.02795
- Apr 1, 2013Dividend: 0.048345
- May 1, 2013Dividend: 0.047145
- Jun 3, 2013Dividend: 0.053383
- Jul 1, 2013Dividend: 0.047989
- Aug 1, 2013Dividend: 0.028774
- Sep 3, 2013Dividend: 0.022674
- Oct 1, 2013Dividend: 0.05188
- Nov 1, 2013Dividend: 0.038552
- Dec 2, 2013Dividend: 0.0361
- Feb 3, 2014Dividend: 0.03001
- Mar 3, 2014Dividend: 0.038725
- Apr 1, 2014Dividend: 0.035789
- May 1, 2014Dividend: 0.039365
- Jun 2, 2014Dividend: 0.035173
- Jul 1, 2014Dividend: 0.039032
- Aug 1, 2014Dividend: 0.034006
- Sep 2, 2014Dividend: 0.026006
- Oct 1, 2014Dividend: 0.025072
- Nov 3, 2014Dividend: 0.04862
- Dec 1, 2014Dividend: 0.060329
- Feb 2, 2015Dividend: 0.03469
- Mar 2, 2015Dividend: 0.059183
- Apr 1, 2015Dividend: 0.082134
- May 1, 2015Dividend: 0.074823
- Jun 1, 2015Dividend: 0.075182
- Jul 1, 2015Dividend: 0.068144
- Aug 3, 2015Dividend: 0.063066
- Sep 1, 2015Dividend: 0.065523
- Oct 1, 2015Dividend: 0.059998
- Nov 2, 2015Dividend: 0.061156
- Dec 1, 2015Dividend: 0.066025
- Feb 1, 2016Dividend: 0.059976
- Mar 1, 2016Dividend: 0.065725
- Apr 1, 2016Dividend: 0.071766
- May 2, 2016Dividend: 0.078902
- Jun 1, 2016Dividend: 0.071099
- Jul 1, 2016Dividend: 0.068344
- Aug 1, 2016Dividend: 0.064987
- Sep 1, 2016Dividend: 0.069356
- Oct 3, 2016Dividend: 0.065908
- Nov 1, 2016Dividend: 0.072464
- Dec 1, 2016Dividend: 0.20923
- Feb 1, 2017Dividend: 0.074372
- Mar 1, 2017Dividend: 0.081791
- Apr 3, 2017Dividend: 0.088603
- May 1, 2017Dividend: 0.094226
- Jun 1, 2017Dividend: 0.10191
- Jul 3, 2017Dividend: 0.10015
- Aug 1, 2017Dividend: 0.10341
- Sep 1, 2017Dividend: 0.10384
- Oct 2, 2017Dividend: 0.098495
- Nov 1, 2017Dividend: 0.10735
- Dec 1, 2017Dividend: 0.10733
- Feb 1, 2018Dividend: 0.096719
- Mar 1, 2018Dividend: 0.092414
- Apr 2, 2018Dividend: 0.10165
- May 1, 2018Dividend: 0.10587
- Jun 1, 2018Dividend: 0.095996
- Jul 2, 2018Dividend: 0.094122
- Aug 1, 2018Dividend: 0.10208
- Sep 4, 2018Dividend: 0.11164
- Oct 1, 2018Dividend: 0.12045
- Nov 1, 2018Dividend: 0.12906
- Dec 3, 2018Dividend: 0.12428
- Feb 1, 2019Dividend: 0.1266
- Mar 1, 2019Dividend: 0.1218
- Apr 1, 2019Dividend: 0.13207
- May 1, 2019Dividend: 0.12502
- Jun 3, 2019Dividend: 0.12993
- Jul 1, 2019Dividend: 0.11999
- Aug 1, 2019Dividend: 0.11952
- Sep 3, 2019Dividend: 0.11105
- Oct 1, 2019Dividend: 0.1078
- Nov 1, 2019Dividend: 0.098
- Dec 2, 2019Dividend: 0.091583
- Feb 3, 2020Dividend: 0.10124
- Mar 2, 2020Dividend: 0.099353
- Apr 1, 2020Dividend: 0.099444
- May 1, 2020Dividend: 0.089945
- Jun 1, 2020Dividend: 0.081673
- Jul 1, 2020Dividend: 0.085454
- Aug 3, 2020Dividend: 0.077431
- Sep 1, 2020Dividend: 0.07891
- Oct 1, 2020Dividend: 0.081368
- Nov 2, 2020Dividend: 0.089092
- Dec 1, 2020Dividend: 0.080682
- Feb 1, 2021Dividend: 0.080439
- Mar 1, 2021Dividend: 0.081418
- Apr 1, 2021Dividend: 0.078013
- May 3, 2021Dividend: 0.067013
- Dec 1, 2021Dividend: 0.006396
- Feb 1, 2022Dividend: 0.031195
- Mar 1, 2022Dividend: 0.040419
- Apr 1, 2022Dividend: 0.085405
- May 2, 2022Dividend: 0.065533
- Jun 1, 2022Dividend: 0.066473
- Jul 1, 2022Dividend: 0.068736
- Aug 1, 2022Dividend: 0.075564
- Sep 1, 2022Dividend: 0.081518
- Oct 3, 2022Dividend: 0.084334
- Nov 1, 2022Dividend: 0.090011
- Nov 7, 2022Dividend: 0.09
- Dec 1, 2022Dividend: 0.079914
- Jan 5, 2023Dividend: 0.015
- Feb 1, 2023Dividend: 0.1236
- Mar 1, 2023Dividend: 0.12146
- Apr 3, 2023Dividend: 0.12428
- May 1, 2023Dividend: 0.12436
- Jun 1, 2023Dividend: 0.11966
- Jul 3, 2023Dividend: 0.12126
- Aug 1, 2023Dividend: 0.13139
- Sep 1, 2023Dividend: 0.13043
- Oct 2, 2023Dividend: 0.13047
- Nov 1, 2023Dividend: 0.1221
- Dec 1, 2023Dividend: 0.14045
- Feb 1, 2024Dividend: 0.14864
- Mar 1, 2024Dividend: 0.14531
- Apr 1, 2024Dividend: 0.16275
- May 1, 2024Dividend: 0.14207
- Jun 3, 2024Dividend: 0.14926
- Jul 1, 2024Dividend: 0.15012
- Aug 1, 2024Dividend: 0.14733
- Sep 3, 2024Dividend: 0.15026
- Oct 1, 2024Dividend: 0.14872
- Nov 1, 2024Dividend: 0.14676
- Dec 2, 2024Dividend: 0.13959
- Feb 3, 2025Dividend: 0.15658
- Mar 3, 2025Dividend: 0.15143
- Apr 1, 2025Dividend: 0.15318
- May 1, 2025Dividend: 0.15541
- Jun 2, 2025Dividend: 0.15177
- Jul 1, 2025Dividend: 0.1551
- Aug 1, 2025Dividend: 0.15709
- Sep 2, 2025Dividend: 0.15987
- Oct 1, 2025Dividend: 0.15819
- Nov 3, 2025Dividend: 0.15286
- Dec 1, 2025Dividend: 0.15529
- Feb 2, 2026Dividend: 0.15702
- Mar 2, 2026Dividend: 0.15204
- Apr 1, 2026Dividend: 0.15162
- May 1, 2026Dividend: 0.1554
- Jun 1, 2026Dividend: 0.15359
- Jul 1, 2026Dividend: 0.1576
- Aug 3, 2026Dividend: 0.1616
- Sep 1, 2026Dividend: 0.15822
- Oct 1, 2026Dividend: 0.16616
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Apr 1, 2018 | 8 years ago |
| RSI: Oversold | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 43.59
- 200-day average
- 43.56
About iShares GNMA Bond ETF
The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.
News
- Notes from the Desk: All Aboard the MBS Train
- iShares Slashes Fees On 8 ETFs
- The Reopening Killed The V-Shaped Recovery
- Ladenburg Thalmann Financial Services Inc. Sells 556 Shares of iShares GNMA Bond ETF (NASDAQ:GNMA)
- Reviewing Funds For Risk Adjusted Performance
- Task Force Created to Solve Liquidity Crunch Among Mortgage Firms
- For Bonds It's Probably 'Game Over'
- Performance Of Low-Risk Vanguard Portfolio Year To Date
- BlackRock's iShares Struts Its Low Fee ETF Stuff
Your note
Sign in to keep a note on GNMA — it syncs with the Stock Master app.