iShares GNMA Bond ETF GNMA
Compare
Set alert
42.78 USD 0.00 (+0.01%)
At closeNov 3, 2026, 4:00 PM EST
42.71 -0.06 -0.15%
After hours · Nov 3, 4:00 PM ET
42.72 Day range 42.86
41.56 52-week range 45.27
- YTD
- -3.96%
- 1 year
- -3.85%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.15702
- Mar 2, 2026Dividend: 0.15204
- Apr 1, 2026Dividend: 0.15162
- May 1, 2026Dividend: 0.1554
- Jun 1, 2026Dividend: 0.15359
- Jul 1, 2026Dividend: 0.1576
- Aug 3, 2026Dividend: 0.1616
- Sep 1, 2026Dividend: 0.15822
- Oct 1, 2026Dividend: 0.16616
- Nov 2, 2026Dividend: 0.16247
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.