Global Net Lease, Inc. GNL
7.11 USD +0.02 (+0.21%)
At closeNov 5, 2026, 4:00 PM EST
7.11 0.00 +0.07%
After hours · Nov 5, 4:00 PM ET
6.92 Day range 7.14
6.81 52-week range 10.04
- YTD
- -17.38%
- 1 year
- -5.89%
GNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.80 | 5.45 | 0.00% | — | 0 | 417.2% | 2.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.25 | 3.02 | 0.00% | — | 0 | 158.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 81 | 41.0% | 7.50 | 0.45 | 0.65 | 0.55 | 0.00% | 2 | 251 | 51.6% | ||
| — | — | — | — | — | — | — | 10.00 | 2.45 | 3.10 | 1.50 | 0.00% | — | 15 | 155.5% | ||
| — | — | — | — | — | — | — | 12.50 | 5.20 | 5.70 | 5.34 | 0.00% | 2 | 0 | 157.8% | ||
| — | — | — | — | — | — | — | 15.00 | 7.80 | 8.20 | 7.50 | 0.00% | — | 0 | 221.1% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | — | 1 | 237.5% | 17.50 | — | — | — | — | — | — | — | ||