Global Net Lease, Inc. GNL
6.85 USD -0.26 (-3.66%)
At closeNov 6, 2026, 4:31 PM EST
6.85 0.00 0.00%
After hours · Nov 6, 4:31 PM ET
6.84 Day range 7.22
6.81 52-week range 10.04
- YTD
- -20.35%
- 1 year
- -13.73%
GNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.60 | 5.45 | 0.00% | — | 0 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.60 | 2.15 | 3.02 | 0.00% | — | 0 | 98.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 81 | 58.6% | 7.50 | 0.45 | 0.75 | 0.55 | 0.00% | 18 | 250 | 58.6% | ||
| — | — | — | — | — | — | — | 10.00 | 2.45 | 3.10 | 1.50 | 0.00% | — | 15 | 0.0% | ||
| — | — | — | — | — | — | — | 12.50 | 5.40 | 5.90 | 5.34 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 7.90 | 8.40 | 7.50 | 0.00% | — | 0 | 100.0% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | — | 1 | 278.1% | 17.50 | — | — | — | — | — | — | — | ||