Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global Net Lease, Inc. GNL-PD

Full chart Compare
Set alert

Price alert · GNL-PD

All alert types
22.08 USD -0.08 (-0.36%)

As ofNov 13, 2026, 3:50 PM EST

21.33 Day range 22.13
21.47 52-week range 24.96
YTD
-11.50%
1 year
-8.57%

GNL-PD price history

GNL-PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0022.1321.3322.08-0.08-0.36%3,738
Nov 12, 202622.0322.5022.1022.16+0.10+0.45%28,130
Nov 11, 202621.7922.1321.7622.06+0.35+1.61%20,285
Nov 10, 202621.8421.8421.6121.71-0.20-0.91%6,174
Nov 9, 202621.9422.0921.8321.91-0.14-0.63%3,517
Nov 6, 202621.8022.1221.8022.05+0.31+1.43%16,194
Nov 5, 202621.8221.8621.5521.74-0.05-0.23%17,479
Nov 4, 202621.4821.8521.4721.79+0.32+1.49%3,177
Nov 3, 202621.5121.5821.4021.47-0.11-0.51%8,515
Nov 2, 202622.1022.1021.5721.58-0.39-1.78%9,757
Oct 30, 202621.8521.9721.8521.97+0.05+0.23%3,983
Oct 29, 202621.8522.0021.8521.92+0.14+0.64%5,811
Oct 28, 202621.8021.8821.7321.78-0.20-0.91%14,121
Oct 27, 202621.8822.0021.8621.980.000.00%3,346
Oct 26, 202622.0522.0521.9821.98+0.06+0.27%1,794
Oct 23, 202622.3022.4721.9221.92-0.11-0.50%7,165
Oct 22, 202622.3222.3222.0322.03-0.24-1.08%2,962
Oct 21, 202622.6522.6522.0022.27-0.15-0.67%3,135
Oct 20, 202622.6322.7322.3422.42-0.17-0.75%10,277
Oct 19, 202622.4122.6722.4022.59+0.19+0.85%2,805
Oct 16, 202622.4022.6922.4022.40+0.06+0.27%7,813
Oct 15, 202622.2022.3521.6922.34+0.20+0.90%9,333
Oct 14, 202622.0522.2022.0322.14+0.08+0.36%7,197
Oct 13, 202621.9522.0621.9522.06+0.16+0.73%4,944
Oct 12, 202622.1022.1021.6621.90-0.32-1.44%2,743
Oct 9, 202622.0122.2221.8022.22+0.18+0.82%7,095
Oct 8, 202621.8922.2721.5222.04+0.20+0.92%10,523
Oct 7, 202622.5023.1221.0921.84-0.82-3.62%27,652
Oct 6, 202622.6122.9122.6122.66-0.05-0.22%39,461
Oct 5, 202622.5922.7122.5122.71+0.14+0.62%8,075
Oct 2, 202622.4422.6322.4022.57-0.27-1.18%5,927
Oct 1, 202622.8023.1622.4322.84+0.19+0.84%9,826
Sep 30, 202622.5422.6822.1822.65+0.23+1.03%11,988
Sep 29, 202622.3722.4922.3722.42-0.08-0.36%6,159
Sep 28, 202622.5022.5022.4522.500.000.00%4,076
Sep 25, 202622.5122.7222.4122.50-0.08-0.35%9,487
Sep 24, 202622.9722.9722.5522.58-0.29-1.27%11,832
Sep 23, 202622.7522.8722.6822.87-0.07-0.31%6,007
Sep 22, 202622.6122.9722.6122.94+0.19+0.84%25,611
Sep 21, 202622.8022.8022.7022.75-0.09-0.39%18,223
Sep 18, 202622.9722.9722.8122.84-0.01-0.04%4,176
Sep 17, 202622.7122.9022.7022.85+0.25+1.11%4,754
Sep 16, 202622.7622.9022.5522.60-0.16-0.70%10,287
Sep 15, 202622.6822.7622.5622.76-0.01-0.04%11,368
Sep 14, 202623.0023.6022.6522.77-0.16-0.70%10,033
Sep 11, 202623.3423.3522.9322.93-0.24-1.04%8,989
Sep 10, 202623.1723.4023.0523.17-0.04-0.17%4,380
Sep 9, 202623.4523.4523.2123.21-0.28-1.19%3,649
Sep 8, 202623.4523.5223.4523.49-0.06-0.25%1,952
Sep 4, 202623.4623.5523.4623.55+0.04+0.17%3,490
Sep 3, 202623.5823.7023.4923.51-0.11-0.47%10,758
Sep 2, 202623.5823.6723.5823.62+0.05+0.21%2,709
Sep 1, 202623.5023.6323.4023.57-0.10-0.42%7,421
Aug 31, 202623.4923.7023.4923.67-0.02-0.08%5,626
Aug 28, 202623.6123.6923.5523.69-0.06-0.25%4,499
Aug 27, 202623.5123.7523.5123.75+0.15+0.64%2,040
Aug 26, 202623.4223.6023.4223.60+0.10+0.43%3,184
Aug 25, 202623.4623.5123.4623.50-0.02-0.09%1,589
Aug 24, 202623.4523.5523.3923.52+0.12+0.51%2,496
Aug 21, 202623.7223.7923.4023.40-0.35-1.47%3,409
Aug 20, 202623.7623.8523.7423.75-0.12-0.50%5,917
Aug 19, 202623.7223.8923.7123.87+0.17+0.72%2,512
Aug 18, 202623.6823.7323.6823.70+0.06+0.25%4,146
Aug 17, 202623.5623.6423.4223.64-0.06-0.25%2,055
Aug 14, 202623.9023.9023.6223.70-0.06-0.25%4,000

65 days, newest first. Daily bars as drawn on the GNL-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.