Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Getinge AB (publ) GNGBY

Full chart Compare
Set alert

Price alert · GNGBY

All alert types
27.90 USD -0.21 (-0.73%)

Regular-session close

27.82 Day range 27.82
18.99 52-week range 28.83
YTD
+17.97%
1 year
+20.00%

GNGBY price history

GNGBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.8227.8227.8227.82-0.28-1.00%82
Nov 12, 202628.1028.1028.1028.100.000.00%0
Nov 11, 202628.1028.1028.1028.100.000.00%0
Nov 10, 202628.1028.1028.1028.100.000.00%0
Nov 9, 202628.1028.1028.1028.10-0.08-0.28%800
Nov 6, 202628.0628.1828.0628.18-0.65-2.25%300
Nov 5, 202628.8328.8328.8328.830.000.00%0
Nov 4, 202628.4528.8328.4528.83+0.87+3.11%2,400
Nov 3, 202627.9627.9627.9627.960.000.00%0
Nov 2, 202628.0328.0327.9627.96+0.63+2.31%1,000
Oct 30, 202627.3327.3327.3327.330.000.00%0
Oct 29, 202627.3327.3327.3327.330.000.00%0
Oct 28, 202627.3327.3327.3327.33+0.51+1.90%500
Oct 27, 202627.0527.0526.8226.820.000.00%700
Oct 26, 202626.8226.8226.8226.820.000.00%0
Oct 23, 202626.8626.8626.8226.82+0.30+1.13%1,900
Oct 22, 202626.5226.5226.5226.520.000.00%0
Oct 21, 202626.8726.8826.5226.52+0.29+1.11%3,400
Oct 20, 202626.2326.2326.2326.230.000.00%0
Oct 19, 202626.2326.2326.2326.23+0.02+0.08%300
Oct 16, 202626.2226.2226.2126.21+0.21+0.81%500
Oct 15, 202626.0026.0026.0026.00+0.49+1.92%300
Oct 14, 202625.5825.5825.5125.51+0.08+0.31%900
Oct 13, 202625.3925.4325.3125.43+0.10+0.39%2,100
Oct 12, 202625.3525.3525.3325.33+0.01+0.04%800
Oct 9, 202625.4225.4225.3125.32+0.41+1.65%2,200
Oct 8, 202624.9124.9124.9124.910.000.00%0
Oct 7, 202624.8324.9124.7924.91-0.19-0.76%2,700
Oct 6, 202625.1025.1025.1025.10+0.20+0.80%500
Oct 5, 202624.6824.9024.6824.90+0.38+1.55%1,300
Oct 2, 202624.4724.5224.4724.52+0.03+0.12%800
Oct 1, 202624.5324.7124.4424.49-0.20-0.81%4,700
Sep 30, 202624.7724.9424.6924.69+0.07+0.28%3,800
Sep 29, 202624.9124.9124.6224.62-0.67-2.65%2,300
Sep 28, 202625.0725.3525.0025.29+0.74+3.01%4,400
Sep 25, 202624.5324.5524.5324.55+0.11+0.45%4,100
Sep 24, 202624.4224.5324.4224.44-0.28-1.13%5,600
Sep 23, 202624.7324.7324.6424.72-0.19-0.76%5,100
Sep 22, 202624.7324.9124.7324.91+0.47+1.92%600
Sep 21, 202624.4524.4724.4424.44+0.52+2.17%1,500
Sep 18, 202623.9223.9223.9223.92-0.32-1.32%400
Sep 17, 202624.2424.2424.2424.240.000.00%0
Sep 16, 202624.3024.3024.2424.24-0.19-0.78%3,600
Sep 15, 202624.4324.4324.4324.430.000.00%0
Sep 14, 202624.2824.4424.2824.43+0.34+1.41%2,900
Sep 11, 202624.2124.2124.0924.09-0.22-0.90%600
Sep 10, 202624.4724.4724.3124.31-0.45-1.82%500
Sep 9, 202624.7724.7724.7624.76-0.15-0.60%600
Sep 8, 202624.9224.9224.9124.91-0.29-1.15%1,400
Sep 4, 202625.2025.2025.2025.20-0.35-1.37%400
Sep 3, 202625.5525.5525.5525.55+0.35+1.39%500
Sep 2, 202625.2025.2025.2025.200.000.00%0
Sep 1, 202625.3425.3425.2025.20-0.45-1.75%500
Aug 31, 202625.6525.6525.6525.650.000.00%0
Aug 28, 202625.9825.9825.6525.65-0.09-0.35%500
Aug 27, 202625.7425.7425.7425.740.000.00%0
Aug 26, 202625.7425.7425.7425.740.000.00%0
Aug 25, 202625.7425.7425.7425.740.000.00%0
Aug 24, 202625.7425.7425.7425.740.000.00%0
Aug 21, 202625.6325.7625.6325.74-0.06-0.23%1,900
Aug 20, 202625.9325.9325.8025.80-0.01-0.04%2,300
Aug 19, 202625.9225.9225.8025.81+0.64+2.54%2,100
Aug 18, 202625.2425.2425.1725.17+0.04+0.16%8,600
Aug 17, 202625.1825.1825.1125.13-0.03-0.12%2,300
Aug 14, 202625.2125.2125.1625.16+0.18+0.72%400

65 days, newest first. Daily bars as drawn on the GNGBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.