Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Getinge AB (publ) GNGBF

Full chart Compare
Set alert

Price alert · GNGBF

All alert types
25.83 USD 0.00 (+0.00%)

Regular-session close

20.05 Day range 20.05
20.05 52-week range 26.58
YTD
+16.88%
1 year
+23.00%

GNGBF price history

GNGBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.8325.8325.8325.830.000.00%0
Nov 12, 202625.8325.8325.8325.830.000.00%0
Nov 11, 202625.8325.8325.8325.830.000.00%0
Nov 10, 202625.8325.8325.8325.830.000.00%0
Nov 9, 202625.8325.8325.8325.830.000.00%0
Nov 6, 202625.8325.8325.8325.830.000.00%0
Nov 5, 202625.8325.8325.8325.830.000.00%0
Nov 4, 202625.8325.8325.8325.830.000.00%0
Nov 3, 202625.8325.8325.8325.830.000.00%0
Nov 2, 202625.8325.8325.8325.830.000.00%0
Oct 30, 202625.8325.8325.8325.830.000.00%0
Oct 29, 202625.8325.8325.8325.830.000.00%0
Oct 28, 202625.8325.8325.8325.830.000.00%0
Oct 27, 202625.8325.8325.8325.830.000.00%0
Oct 26, 202625.8325.8325.8325.830.000.00%0
Oct 23, 202626.5826.5825.8325.83+2.44+10.43%800
Oct 22, 202623.3923.3923.3923.390.000.00%0
Oct 21, 202623.3923.3923.3923.390.000.00%0
Oct 20, 202623.3923.3923.3923.390.000.00%0
Oct 19, 202623.3923.3923.3923.390.000.00%0
Oct 16, 202623.3923.3923.3923.390.000.00%0
Oct 15, 202623.3923.3923.3923.390.000.00%0
Oct 14, 202623.3923.3923.3923.390.000.00%0
Oct 13, 202623.3923.3923.3923.390.000.00%0
Oct 12, 202623.3923.3923.3923.390.000.00%0
Oct 9, 202623.3923.3923.3923.390.000.00%0
Oct 8, 202623.3923.3923.3923.390.000.00%0
Oct 7, 202623.3923.3923.3923.390.000.00%0
Oct 6, 202623.3923.3923.3923.390.000.00%0
Oct 5, 202623.3923.3923.3923.390.000.00%0
Oct 2, 202623.3923.3923.3923.39-1.61-6.44%200
Oct 1, 202625.0025.0025.0025.000.000.00%0
Sep 30, 202625.0025.0025.0025.000.000.00%0
Sep 29, 202625.0025.0025.0025.000.000.00%0
Sep 28, 202625.0025.0025.0025.000.000.00%0
Sep 25, 202625.0025.0025.0025.000.000.00%0
Sep 24, 202625.0025.0025.0025.000.000.00%0
Sep 23, 202625.0025.0025.0025.000.000.00%0
Sep 22, 202625.0025.0025.0025.000.000.00%0
Sep 21, 202625.0025.0025.0025.000.000.00%0
Sep 18, 202625.0025.0025.0025.000.000.00%0
Sep 17, 202625.0025.0025.0025.000.000.00%0
Sep 16, 202625.0025.0025.0025.000.000.00%0
Sep 15, 202625.0025.0025.0025.000.000.00%0
Sep 14, 202625.0025.0025.0025.000.000.00%0
Sep 11, 202625.0025.0025.0025.000.000.00%0
Sep 10, 202625.0025.0025.0025.000.000.00%0
Sep 9, 202625.0025.0025.0025.000.000.00%0
Sep 8, 202625.0025.0025.0025.000.000.00%0
Sep 4, 202625.0025.0025.0025.000.000.00%0
Sep 3, 202625.0025.0025.0025.000.000.00%0
Sep 2, 202625.0025.0025.0025.000.000.00%0
Sep 1, 202625.0025.0025.0025.00+2.51+11.16%100
Aug 31, 202622.4922.4922.4922.490.000.00%0
Aug 28, 202622.4922.4922.4922.490.000.00%0
Aug 27, 202622.4922.4922.4922.490.000.00%0
Aug 26, 202622.4922.4922.4922.490.000.00%0
Aug 25, 202622.4922.4922.4922.490.000.00%0
Aug 24, 202622.4922.4922.4922.490.000.00%0
Aug 21, 202622.4922.4922.4922.490.000.00%0
Aug 20, 202622.4922.4922.4922.490.000.00%0
Aug 19, 202622.4922.4922.4922.490.000.00%0
Aug 18, 202622.4922.4922.4922.490.000.00%0
Aug 17, 202622.4922.4922.4922.490.000.00%0
Aug 14, 202622.4922.4922.4922.490.000.00%0

65 days, newest first. Daily bars as drawn on the GNGBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.