Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nationwide Mid Cap Market Idx R GMXRX

Full chart Compare
Set alert

Price alert · GMXRX

All alert types
16.17 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.41 52-week range 17.24
YTD
+11.59%
1 year
+1.76%

GMXRX price history

GMXRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1816.1816.1816.18-0.20-1.22%
Nov 11, 202616.3816.3816.3816.38+0.13+0.80%
Nov 10, 202616.2516.2516.2516.25-0.06-0.37%
Nov 9, 202616.3116.3116.3116.31+0.49+3.10%
Nov 6, 202615.8215.8215.8215.82+0.09+0.57%
Nov 5, 202615.7315.7315.7315.73-0.62-3.79%
Nov 4, 202616.3516.3516.3516.35+0.11+0.68%
Nov 3, 202616.2416.2416.2416.24+0.04+0.25%
Nov 2, 202616.2016.2016.2016.20+0.12+0.75%
Oct 30, 202616.0816.0816.0816.08-0.19-1.17%
Oct 29, 202616.2716.2716.2716.27+0.19+1.18%
Oct 28, 202616.0816.0816.0816.08+0.03+0.19%
Oct 27, 202616.0516.0516.0516.05+0.06+0.38%
Oct 26, 202615.9915.9915.9915.99+0.11+0.69%
Oct 23, 202615.8815.8815.8815.88-0.09-0.56%
Oct 22, 202615.9715.9715.9715.97-0.12-0.75%
Oct 21, 202616.0916.0916.0916.09+0.06+0.37%
Oct 20, 202616.0316.0316.0316.03+0.16+1.01%
Oct 19, 202615.8715.8715.8715.870.000.00%
Oct 16, 202615.8715.8715.8715.87-0.15-0.94%
Oct 15, 202616.0216.0216.0216.02+0.17+1.07%
Oct 14, 202615.8515.8515.8515.85-0.21-1.31%
Oct 13, 202616.0616.0616.0616.06+0.01+0.06%
Oct 12, 202616.0516.0516.0516.05-0.06-0.37%
Oct 9, 202616.1116.1116.1116.11+0.08+0.50%
Oct 8, 202616.0316.0316.0316.03+0.06+0.38%
Oct 7, 202615.9715.9715.9715.97-0.26-1.60%
Oct 6, 202616.2316.2316.2316.23+0.08+0.50%
Oct 5, 202616.1516.1516.1516.15+0.04+0.25%
Oct 2, 202616.1116.1116.1116.11+0.16+1.00%
Oct 1, 202615.9515.9515.9515.95+0.16+1.01%
Sep 30, 202615.7915.7915.7915.79-0.09-0.57%
Sep 29, 202615.8815.8815.8815.88-0.01-0.06%
Sep 28, 202615.8915.8915.8915.89-0.12-0.75%
Sep 25, 202616.0116.0116.0116.01+0.05+0.31%
Sep 24, 202615.9615.9615.9615.96-0.07-0.44%
Sep 23, 202616.0316.0316.0316.03-0.10-0.62%
Sep 22, 202616.1316.1316.1316.13+0.05+0.31%
Sep 21, 202616.0816.0816.0816.08+0.06+0.37%
Sep 18, 202616.0216.0216.0216.02-0.05-0.31%
Sep 17, 202616.0716.0716.0716.07+0.09+0.56%
Sep 16, 202615.9815.9815.9815.98-0.11-0.68%
Sep 15, 202616.0916.0916.0916.09-0.07-0.43%
Sep 14, 202616.1616.1616.1616.16-0.15-0.92%
Sep 11, 202616.3116.3116.3116.31+0.14+0.87%
Sep 10, 202616.1716.1716.1716.17-0.16-0.98%
Sep 9, 202616.3316.3316.3316.33-0.18-1.09%
Sep 8, 202616.5116.5116.5116.51-0.11-0.66%
Sep 4, 202616.6216.6216.6216.62+0.02+0.12%
Sep 3, 202616.6016.6016.6016.60+0.15+0.91%
Sep 2, 202616.4516.4516.4516.45+0.11+0.67%
Sep 1, 202616.3416.3416.3416.34-0.17-1.03%
Aug 31, 202616.5116.5116.5116.51-0.08-0.48%
Aug 28, 202616.5916.5916.5916.59-0.21-1.25%
Aug 27, 202616.8016.8016.8016.80+0.01+0.06%
Aug 26, 202616.7916.7916.7916.79+0.11+0.66%
Aug 25, 202616.6816.6816.6816.68-0.01-0.06%
Aug 24, 202616.6916.6916.6916.69-0.13-0.77%
Aug 21, 202616.8216.8216.8216.82+0.09+0.54%
Aug 20, 202616.7316.7316.7316.73-0.15-0.89%
Aug 19, 202616.8816.8816.8816.88-0.05-0.30%
Aug 18, 202616.9316.9316.9316.93-0.27-1.57%
Aug 17, 202617.2017.2017.2017.20-0.04-0.23%
Aug 14, 202617.2417.2417.2417.24+0.05+0.29%
Aug 13, 202617.1917.1917.1917.19+0.07+0.41%

65 days, newest first. Daily bars as drawn on the GMXRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.