Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nationwide Mid Cap Market Idx R6 GMXIX

Full chart Compare
Set alert

Price alert · GMXIX

All alert types
17.41 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

15.50 52-week range 18.57
YTD
+11.67%
1 year
+2.59%

GMXIX price history

GMXIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4317.4317.4317.43-0.22-1.25%
Nov 11, 202617.6517.6517.6517.65+0.15+0.86%
Nov 10, 202617.5017.5017.5017.50-0.07-0.40%
Nov 9, 202617.5717.5717.5717.57+0.54+3.17%
Nov 6, 202617.0317.0317.0317.03+0.09+0.53%
Nov 5, 202616.9416.9416.9416.94-0.67-3.80%
Nov 4, 202617.6117.6117.6117.61+0.12+0.69%
Nov 3, 202617.4917.4917.4917.49+0.04+0.23%
Nov 2, 202617.4517.4517.4517.45+0.14+0.81%
Oct 30, 202617.3117.3117.3117.31-0.21-1.20%
Oct 29, 202617.5217.5217.5217.52+0.20+1.15%
Oct 28, 202617.3217.3217.3217.32+0.03+0.17%
Oct 27, 202617.2917.2917.2917.29+0.07+0.41%
Oct 26, 202617.2217.2217.2217.22+0.13+0.76%
Oct 23, 202617.0917.0917.0917.09-0.10-0.58%
Oct 22, 202617.1917.1917.1917.19-0.14-0.81%
Oct 21, 202617.3317.3317.3317.33+0.07+0.41%
Oct 20, 202617.2617.2617.2617.26+0.17+0.99%
Oct 19, 202617.0917.0917.0917.090.000.00%
Oct 16, 202617.0917.0917.0917.09-0.15-0.87%
Oct 15, 202617.2417.2417.2417.24+0.17+1.00%
Oct 14, 202617.0717.0717.0717.07-0.22-1.27%
Oct 13, 202617.2917.2917.2917.29+0.02+0.12%
Oct 12, 202617.2717.2717.2717.27-0.07-0.40%
Oct 9, 202617.3417.3417.3417.34+0.09+0.52%
Oct 8, 202617.2517.2517.2517.25+0.06+0.35%
Oct 7, 202617.1917.1917.1917.19-0.28-1.60%
Oct 6, 202617.4717.4717.4717.47+0.09+0.52%
Oct 5, 202617.3817.3817.3817.38+0.05+0.29%
Oct 2, 202617.3317.3317.3317.33+0.16+0.93%
Oct 1, 202617.1717.1717.1717.17+0.18+1.06%
Sep 30, 202616.9916.9916.9916.99-0.10-0.59%
Sep 29, 202617.0917.0917.0917.09-0.01-0.06%
Sep 28, 202617.1017.1017.1017.10-0.13-0.75%
Sep 25, 202617.2317.2317.2317.23+0.05+0.29%
Sep 24, 202617.1817.1817.1817.18-0.07-0.41%
Sep 23, 202617.2517.2517.2517.25-0.10-0.58%
Sep 22, 202617.3517.3517.3517.35+0.05+0.29%
Sep 21, 202617.3017.3017.3017.30+0.06+0.35%
Sep 18, 202617.2417.2417.2417.24-0.05-0.29%
Sep 17, 202617.2917.2917.2917.29+0.10+0.58%
Sep 16, 202617.1917.1917.1917.19-0.15-0.87%
Sep 15, 202617.3417.3417.3417.34-0.07-0.40%
Sep 14, 202617.4117.4117.4117.41-0.17-0.97%
Sep 11, 202617.5817.5817.5817.58+0.15+0.86%
Sep 10, 202617.4317.4317.4317.43-0.16-0.91%
Sep 9, 202617.5917.5917.5917.59-0.20-1.12%
Sep 8, 202617.7917.7917.7917.79-0.12-0.67%
Sep 4, 202617.9117.9117.9117.91+0.03+0.17%
Sep 3, 202617.8817.8817.8817.88+0.15+0.85%
Sep 2, 202617.7317.7317.7317.73+0.13+0.74%
Sep 1, 202617.6017.6017.6017.60-0.19-1.07%
Aug 31, 202617.7917.7917.7917.79-0.09-0.50%
Aug 28, 202617.8817.8817.8817.88-0.21-1.16%
Aug 27, 202618.0918.0918.0918.09+0.01+0.06%
Aug 26, 202618.0818.0818.0818.08+0.11+0.61%
Aug 25, 202617.9717.9717.9717.97-0.01-0.06%
Aug 24, 202617.9817.9817.9817.98-0.14-0.77%
Aug 21, 202618.1218.1218.1218.12+0.09+0.50%
Aug 20, 202618.0318.0318.0318.03-0.15-0.83%
Aug 19, 202618.1818.1818.1818.18-0.05-0.27%
Aug 18, 202618.2318.2318.2318.23-0.30-1.62%
Aug 17, 202618.5318.5318.5318.53-0.04-0.22%
Aug 14, 202618.5718.5718.5718.57+0.06+0.32%
Aug 13, 202618.5118.5118.5118.51+0.08+0.43%

65 days, newest first. Daily bars as drawn on the GMXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.