Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nationwide Mid Cap Market Idx A GMXAX

Full chart Compare
Set alert

Price alert · GMXAX

All alert types
16.77 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

14.94 52-week range 17.88
YTD
+11.65%
1 year
+2.19%

GMXAX price history

GMXAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7916.7916.7916.79-0.20-1.18%
Nov 11, 202616.9916.9916.9916.99+0.14+0.83%
Nov 10, 202616.8516.8516.8516.85-0.07-0.41%
Nov 9, 202616.9216.9216.9216.92+0.52+3.17%
Nov 6, 202616.4016.4016.4016.40+0.09+0.55%
Nov 5, 202616.3116.3116.3116.31-0.65-3.83%
Nov 4, 202616.9616.9616.9616.96+0.11+0.65%
Nov 3, 202616.8516.8516.8516.85+0.04+0.24%
Nov 2, 202616.8116.8116.8116.81+0.14+0.84%
Oct 30, 202616.6716.6716.6716.67-0.21-1.24%
Oct 29, 202616.8816.8816.8816.88+0.20+1.20%
Oct 28, 202616.6816.6816.6816.68+0.03+0.18%
Oct 27, 202616.6516.6516.6516.65+0.07+0.42%
Oct 26, 202616.5816.5816.5816.58+0.12+0.73%
Oct 23, 202616.4616.4616.4616.46-0.10-0.60%
Oct 22, 202616.5616.5616.5616.56-0.13-0.78%
Oct 21, 202616.6916.6916.6916.69+0.07+0.42%
Oct 20, 202616.6216.6216.6216.62+0.16+0.97%
Oct 19, 202616.4616.4616.4616.460.000.00%
Oct 16, 202616.4616.4616.4616.46-0.15-0.90%
Oct 15, 202616.6116.6116.6116.61+0.17+1.03%
Oct 14, 202616.4416.4416.4416.44-0.22-1.32%
Oct 13, 202616.6616.6616.6616.66+0.02+0.12%
Oct 12, 202616.6416.6416.6416.64-0.06-0.36%
Oct 9, 202616.7016.7016.7016.70+0.08+0.48%
Oct 8, 202616.6216.6216.6216.62+0.06+0.36%
Oct 7, 202616.5616.5616.5616.56-0.27-1.60%
Oct 6, 202616.8316.8316.8316.83+0.08+0.48%
Oct 5, 202616.7516.7516.7516.75+0.05+0.30%
Oct 2, 202616.7016.7016.7016.70+0.16+0.97%
Oct 1, 202616.5416.5416.5416.54+0.17+1.04%
Sep 30, 202616.3716.3716.3716.37-0.09-0.55%
Sep 29, 202616.4616.4616.4616.46-0.02-0.12%
Sep 28, 202616.4816.4816.4816.48-0.12-0.72%
Sep 25, 202616.6016.6016.6016.60+0.05+0.30%
Sep 24, 202616.5516.5516.5516.55-0.07-0.42%
Sep 23, 202616.6216.6216.6216.62-0.10-0.60%
Sep 22, 202616.7216.7216.7216.72+0.05+0.30%
Sep 21, 202616.6716.6716.6716.67+0.06+0.36%
Sep 18, 202616.6116.6116.6116.61-0.05-0.30%
Sep 17, 202616.6616.6616.6616.66+0.10+0.60%
Sep 16, 202616.5616.5616.5616.56-0.13-0.78%
Sep 15, 202616.6916.6916.6916.69-0.07-0.42%
Sep 14, 202616.7616.7616.7616.76-0.16-0.95%
Sep 11, 202616.9216.9216.9216.92+0.14+0.83%
Sep 10, 202616.7816.7816.7816.78-0.16-0.94%
Sep 9, 202616.9416.9416.9416.94-0.18-1.05%
Sep 8, 202617.1217.1217.1217.12-0.12-0.70%
Sep 4, 202617.2417.2417.2417.24+0.02+0.12%
Sep 3, 202617.2217.2217.2217.22+0.15+0.88%
Sep 2, 202617.0717.0717.0717.07+0.12+0.71%
Sep 1, 202616.9516.9516.9516.95-0.18-1.05%
Aug 31, 202617.1317.1317.1317.13-0.08-0.46%
Aug 28, 202617.2117.2117.2117.21-0.21-1.21%
Aug 27, 202617.4217.4217.4217.42+0.01+0.06%
Aug 26, 202617.4117.4117.4117.41+0.10+0.58%
Aug 25, 202617.3117.3117.3117.310.000.00%
Aug 24, 202617.3117.3117.3117.31-0.14-0.80%
Aug 21, 202617.4517.4517.4517.45+0.09+0.52%
Aug 20, 202617.3617.3617.3617.36-0.15-0.86%
Aug 19, 202617.5117.5117.5117.51-0.04-0.23%
Aug 18, 202617.5517.5517.5517.55-0.29-1.63%
Aug 17, 202617.8417.8417.8417.84-0.04-0.22%
Aug 14, 202617.8817.8817.8817.88+0.06+0.34%
Aug 13, 202617.8217.8217.8217.82+0.07+0.39%

65 days, newest first. Daily bars as drawn on the GMXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.