GMO Global Asset Allocation III GMWAX

Set alert

42.70 USD +0.02 (+0.05%)

Regular-session close

Day range unavailable

37.17 52-week range 43.48

YTD: +13.72%
1 year: +12.40%

GMWAX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	42.68	42.68	42.68	42.68	-0.28	-0.65%
Nov 11, 2026	42.96	42.96	42.96	42.96	+0.29	+0.68%
Nov 10, 2026	42.67	42.67	42.67	42.67	-0.16	-0.37%
Nov 9, 2026	42.83	42.83	42.83	42.83	+0.60	+1.42%
Nov 6, 2026	42.23	42.23	42.23	42.23	-0.22	-0.52%
Nov 5, 2026	42.45	42.45	42.45	42.45	-0.81	-1.87%
Nov 4, 2026	43.26	43.26	43.26	43.26	+0.47	+1.10%
Nov 3, 2026	42.79	42.79	42.79	42.79	-0.13	-0.30%
Nov 2, 2026	42.92	42.92	42.92	42.92	+0.03	+0.07%
Oct 30, 2026	42.89	42.89	42.89	42.89	-0.16	-0.37%
Oct 29, 2026	43.05	43.05	43.05	43.05	+0.09	+0.21%
Oct 28, 2026	42.96	42.96	42.96	42.96	-0.01	-0.02%
Oct 27, 2026	42.97	42.97	42.97	42.97	+0.09	+0.21%
Oct 26, 2026	42.88	42.88	42.88	42.88	+0.06	+0.14%
Oct 23, 2026	42.82	42.82	42.82	42.82	-0.14	-0.33%
Oct 22, 2026	42.96	42.96	42.96	42.96	+0.03	+0.07%
Oct 21, 2026	42.93	42.93	42.93	42.93	+0.07	+0.16%
Oct 20, 2026	42.86	42.86	42.86	42.86	+0.12	+0.28%
Oct 19, 2026	42.74	42.74	42.74	42.74	-0.05	-0.12%
Oct 16, 2026	42.79	42.79	42.79	42.79	-0.04	-0.09%
Oct 15, 2026	42.83	42.83	42.83	42.83	+0.21	+0.49%
Oct 14, 2026	42.62	42.62	42.62	42.62	-0.09	-0.21%
Oct 13, 2026	42.71	42.71	42.71	42.71	+0.15	+0.35%
Oct 12, 2026	42.56	42.56	42.56	42.56	+0.05	+0.12%
Oct 9, 2026	42.51	42.51	42.51	42.51	+0.04	+0.09%
Oct 8, 2026	42.47	42.47	42.47	42.47	-0.04	-0.09%
Oct 7, 2026	42.51	42.51	42.51	42.51	-0.21	-0.49%
Oct 6, 2026	42.72	42.72	42.72	42.72	+0.06	+0.14%
Oct 5, 2026	42.66	42.66	42.66	42.66	+0.09	+0.21%
Oct 2, 2026	42.57	42.57	42.57	42.57	+0.20	+0.47%
Oct 1, 2026	42.37	42.37	42.37	42.37	0.00	0.00%
Sep 30, 2026	42.37	42.37	42.37	42.37	-0.21	-0.49%
Sep 29, 2026	42.58	42.58	42.58	42.58	-0.06	-0.14%
Sep 28, 2026	42.64	42.64	42.64	42.64	-0.23	-0.54%
Sep 25, 2026	42.87	42.87	42.87	42.87	+0.28	+0.66%
Sep 24, 2026	42.59	42.59	42.59	42.59	-0.13	-0.30%
Sep 23, 2026	42.72	42.72	42.72	42.72	-0.35	-0.81%
Sep 22, 2026	43.07	43.07	43.07	43.07	-0.06	-0.14%
Sep 21, 2026	43.13	43.13	43.13	43.13	+0.24	+0.56%
Sep 18, 2026	42.89	42.89	42.89	42.89	-0.26	-0.60%
Sep 17, 2026	43.15	43.15	43.15	43.15	+0.34	+0.79%
Sep 16, 2026	42.81	42.81	42.81	42.81	-0.16	-0.37%
Sep 15, 2026	42.97	42.97	42.97	42.97	-0.10	-0.23%
Sep 14, 2026	43.07	43.07	43.07	43.07	-0.17	-0.39%
Sep 11, 2026	43.24	43.24	43.24	43.24	+0.24	+0.56%
Sep 10, 2026	43.00	43.00	43.00	43.00	-0.20	-0.46%
Sep 9, 2026	43.20	43.20	43.20	43.20	-0.10	-0.23%
Sep 8, 2026	43.30	43.30	43.30	43.30	-0.18	-0.41%
Sep 4, 2026	43.48	43.48	43.48	43.48	+0.07	+0.16%
Sep 3, 2026	43.41	43.41	43.41	43.41	+0.30	+0.70%
Sep 2, 2026	43.11	43.11	43.11	43.11	+0.18	+0.42%
Sep 1, 2026	42.93	42.93	42.93	42.93	-0.05	-0.12%
Aug 31, 2026	42.98	42.98	42.98	42.98	-0.05	-0.12%
Aug 28, 2026	43.03	43.03	43.03	43.03	-0.08	-0.19%
Aug 27, 2026	43.11	43.11	43.11	43.11	-0.02	-0.05%
Aug 26, 2026	43.13	43.13	43.13	43.13	-0.02	-0.05%
Aug 25, 2026	43.15	43.15	43.15	43.15	+0.13	+0.30%
Aug 24, 2026	43.02	43.02	43.02	43.02	0.00	0.00%
Aug 21, 2026	43.02	43.02	43.02	43.02	+0.27	+0.63%
Aug 20, 2026	42.75	42.75	42.75	42.75	-0.16	-0.37%
Aug 19, 2026	42.91	42.91	42.91	42.91	+0.12	+0.28%
Aug 18, 2026	42.79	42.79	42.79	42.79	-0.23	-0.53%
Aug 17, 2026	43.02	43.02	43.02	43.02	-0.10	-0.23%
Aug 14, 2026	43.12	43.12	43.12	43.12	-0.01	-0.02%
Aug 13, 2026	43.13	43.13	43.13	43.13	+0.19	+0.44%

65 days, newest first. Daily bars as drawn on the GMWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GMWAX price history