Goldman Sachs Managed Futs Strat Instl GMSSX
10.51 USD +0.03 (+0.29%)
Regular-session close
Day range unavailable
9.17 52-week range 10.96
- YTD
- +11.93%
- 1 year
- +12.65%
GMSSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.15 | +1.45% |
| Nov 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +1.14 | +12.40% |
| Nov 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | -0.82 | -8.19% |
| Nov 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 | +0.50% |
| Nov 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 | -0.10% |
| Nov 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.24 | -2.35% |
| Nov 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.14 | -1.35% |
| Nov 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 | +0.39% |
| Nov 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.11 | -1.06% |
| Oct 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.18 | -1.70% |
| Oct 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.10 | -0.93% |
| Oct 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.06 | +0.56% |
| Oct 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 | +0.28% |
| Oct 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 | +0.38% |
| Oct 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 | +0.48% |
| Oct 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.23 | -2.14% |
| Oct 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 | +0.66% |
| Oct 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 | -0.56% |
| Oct 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 | +0.75% |
| Oct 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 | -0.28% |
| Oct 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.20 | -1.84% |
| Oct 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 | -0.09% |
| Oct 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.06 | -0.55% |
| Oct 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.07 | +0.64% |
| Oct 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 | +0.55% |
| Oct 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 | -0.55% |
| Oct 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 | -0.46% |
| Oct 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 | +0.18% |
| Oct 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 | +0.46% |
| Oct 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.09 | +0.83% |
| Oct 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.11 | -1.01% |
| Sep 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 | -0.27% |
| Sep 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 | -0.18% |
| Sep 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 | +0.46% |
| Sep 25, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 | -0.46% |
| Sep 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 | +0.27% |
| Sep 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.18 | +1.68% |
| Sep 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 | -0.19% |
| Sep 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.12 | +1.13% |
| Sep 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 | -0.56% |
| Sep 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Sep 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 | +0.47% |
| Sep 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% |
| Sep 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 | +0.38% |
| Sep 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.19 | +1.83% |
| Sep 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 | +0.48% |
| Sep 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 | +0.19% |
| Sep 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 | -0.10% |
| Sep 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 | -0.29% |
| Sep 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 | -0.19% |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.09 | +0.87% |
| Aug 31, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 | -0.10% |
| Aug 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.12 | +1.18% |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.06 | +0.59% |
| Aug 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.09 | +0.90% |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08 | -0.79% |
| Aug 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 | -0.49% |
| Aug 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 | +0.69% |
| Aug 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 | +0.10% |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10 | -0.98% |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05 | -0.49% |
| Aug 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 | +0.39% |
| Aug 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 | +0.49% |
| Aug 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 | -0.29% |
65 days, newest first. Daily bars as drawn on the GMSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.