Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nationwide Small Cap Index A GMRAX

Full chart Compare
Set alert

Price alert · GMRAX

All alert types
14.46 USD -0.04 (-0.28%)

Regular-session close

Day range unavailable

12.17 52-week range 15.89
YTD
+12.62%
1 year
+14.94%

GMRAX price history

GMRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5014.5014.5014.50-0.25-1.69%
Nov 11, 202614.7514.7514.7514.75+0.13+0.89%
Nov 10, 202614.6214.6214.6214.62-0.10-0.68%
Nov 9, 202614.7214.7214.7214.72+0.45+3.15%
Nov 6, 202614.2714.2714.2714.27+0.13+0.92%
Nov 5, 202614.1414.1414.1414.14-0.66-4.46%
Nov 4, 202614.8014.8014.8014.80+0.23+1.58%
Nov 3, 202614.5714.5714.5714.57+0.04+0.28%
Nov 2, 202614.5314.5314.5314.53-0.03-0.21%
Oct 30, 202614.5614.5614.5614.56-0.25-1.69%
Oct 29, 202614.8114.8114.8114.81+0.15+1.02%
Oct 28, 202614.6614.6614.6614.66+0.06+0.41%
Oct 27, 202614.6014.6014.6014.60+0.17+1.18%
Oct 26, 202614.4314.4314.4314.43+0.05+0.35%
Oct 23, 202614.3814.3814.3814.38-0.04-0.28%
Oct 22, 202614.4214.4214.4214.42+0.02+0.14%
Oct 21, 202614.4014.4014.4014.40+0.03+0.21%
Oct 20, 202614.3714.3714.3714.37+0.24+1.70%
Oct 19, 202614.1314.1314.1314.13+0.03+0.21%
Oct 16, 202614.1014.1014.1014.10-0.23-1.61%
Oct 15, 202614.3314.3314.3314.33+0.19+1.34%
Oct 14, 202614.1414.1414.1414.14-0.28-1.94%
Oct 13, 202614.4214.4214.4214.42-0.06-0.41%
Oct 12, 202614.4814.4814.4814.48-0.06-0.41%
Oct 9, 202614.5414.5414.5414.54+0.07+0.48%
Oct 8, 202614.4714.4714.4714.470.000.00%
Oct 7, 202614.4714.4714.4714.47-0.19-1.30%
Oct 6, 202614.6614.6614.6614.66-0.09-0.61%
Oct 5, 202614.7514.7514.7514.75+0.07+0.48%
Oct 2, 202614.6814.6814.6814.68+0.14+0.96%
Oct 1, 202614.5414.5414.5414.54+0.05+0.35%
Sep 30, 202614.4914.4914.4914.49-0.05-0.34%
Sep 29, 202614.5414.5414.5414.54-0.05-0.34%
Sep 28, 202614.5914.5914.5914.59-0.10-0.68%
Sep 25, 202614.6914.6914.6914.69+0.01+0.07%
Sep 24, 202614.6814.6814.6814.68-0.02-0.14%
Sep 23, 202614.7014.7014.7014.70-0.26-1.74%
Sep 22, 202614.9614.9614.9614.96+0.07+0.47%
Sep 21, 202614.8914.8914.8914.89+0.08+0.54%
Sep 18, 202614.8114.8114.8114.81-0.07-0.47%
Sep 17, 202614.8814.8814.8814.88+0.08+0.54%
Sep 16, 202614.8014.8014.8014.80-0.08-0.54%
Sep 15, 202614.8814.8814.8814.88-0.11-0.73%
Sep 14, 202614.9914.9914.9914.99-0.06-0.40%
Sep 11, 202615.0515.0515.0515.05+0.06+0.40%
Sep 10, 202614.9914.9914.9914.99-0.15-0.99%
Sep 9, 202615.1415.1415.1415.14-0.20-1.30%
Sep 8, 202615.3415.3415.3415.34-0.08-0.52%
Sep 4, 202615.4215.4215.4215.42+0.04+0.26%
Sep 3, 202615.3815.3815.3815.38+0.08+0.52%
Sep 2, 202615.3015.3015.3015.30+0.17+1.12%
Sep 1, 202615.1315.1315.1315.13-0.19-1.24%
Aug 31, 202615.3215.3215.3215.32-0.08-0.52%
Aug 28, 202615.4015.4015.4015.40-0.22-1.41%
Aug 27, 202615.6215.6215.6215.62+0.05+0.32%
Aug 26, 202615.5715.5715.5715.57-0.02-0.13%
Aug 25, 202615.5915.5915.5915.59+0.07+0.45%
Aug 24, 202615.5215.5215.5215.52-0.12-0.77%
Aug 21, 202615.6415.6415.6415.64+0.14+0.90%
Aug 20, 202615.5015.5015.5015.50-0.21-1.34%
Aug 19, 202615.7115.7115.7115.71+0.08+0.51%
Aug 18, 202615.6315.6315.6315.63-0.21-1.33%
Aug 17, 202615.8415.8415.8415.84-0.05-0.31%
Aug 14, 202615.8915.8915.8915.89+0.08+0.51%
Aug 13, 202615.8115.8115.8115.81+0.04+0.25%

65 days, newest first. Daily bars as drawn on the GMRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.