Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GMO ULTRA SHORT INCOME ETF GMOC

Full chart Compare
Set alert

Price alert · GMOC

All alert types
50.14 USD +0.01 (+0.01%)

Regular-session close

50.14 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

50.09 Day range 50.14
49.99 52-week range 50.26
YTD
+0.29%
1 year
+0.11%

GMOC price history

GMOC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202650.0950.1350.0950.13+0.02+0.04%51,900
Nov 12, 202650.1350.1350.1150.110.000.00%500
Nov 11, 202650.1150.1150.1150.11-0.01-0.02%100
Nov 10, 202650.1250.1250.1250.120.000.00%100
Nov 9, 202650.1450.1450.1250.12-0.04-0.08%100
Nov 6, 202650.1650.1650.1650.16+0.04+0.08%100
Nov 5, 202650.1250.1250.1250.12+0.02+0.04%100
Nov 4, 202650.1250.1250.1050.10+0.01+0.02%200
Nov 3, 202650.0750.0950.0750.09+0.02+0.04%1,100
Nov 2, 202650.0950.0950.0550.07+0.01+0.02%21,100
Oct 30, 202650.0850.0850.0650.06-0.16-0.32%600
Oct 29, 202650.2450.2450.2250.22+0.01+0.02%100,000
Oct 28, 202650.1850.2150.1850.21+0.01+0.02%400
Oct 27, 202650.2050.2050.2050.20+0.03+0.06%100
Oct 26, 202650.1650.2050.1650.17-0.01-0.02%134,200
Oct 23, 202650.1850.1850.1850.18+0.03+0.06%100
Oct 22, 202650.1450.1550.1450.150.000.00%34,700
Oct 21, 202650.1550.1550.1550.15+0.02+0.04%100
Oct 20, 202650.1350.1350.1350.13-0.02-0.04%100
Oct 19, 202650.1550.1550.1550.15+0.02+0.04%100
Oct 16, 202650.1250.1450.1150.130.000.00%2,900
Oct 15, 202650.1350.1350.1350.13+0.04+0.08%1,200
Oct 14, 202650.1150.1150.0950.09-0.01-0.02%200
Oct 13, 202650.1050.1050.1050.100.000.00%100
Oct 12, 202650.1050.1050.1050.10+0.02+0.04%100
Oct 9, 202650.0850.0850.0850.08+0.02+0.04%100
Oct 8, 202650.0650.0650.0550.06-0.02-0.04%24,000
Oct 7, 202650.0850.0850.0850.08+0.02+0.04%700
Oct 6, 202650.0650.0650.0650.060.000.00%100
Oct 5, 202650.0650.0650.0650.06-0.02-0.04%100
Oct 2, 202650.0850.0850.0850.08+0.02+0.04%100
Oct 1, 202650.0250.0650.0050.06+0.03+0.06%40,200
Sep 30, 202650.0350.0350.0050.03-0.16-0.32%10,000
Sep 29, 202650.2050.2050.1950.19+0.02+0.04%8,600
Sep 28, 202650.1850.1850.1750.170.000.00%17,000
Sep 25, 202650.1750.1850.1450.170.000.00%54,400
Sep 24, 202650.1750.1750.1750.17+0.01+0.02%12,700
Sep 23, 202650.1650.1750.1650.16+0.01+0.02%1,600
Sep 22, 202650.1450.1550.1450.150.000.00%500
Sep 21, 202650.1550.1550.1550.15+0.02+0.04%200
Sep 18, 202650.1350.1350.1350.130.000.00%100
Sep 17, 202650.1250.1350.1250.13+0.03+0.06%25,300
Sep 16, 202650.1250.1250.1050.10-0.01-0.02%400
Sep 15, 202650.1050.1150.1050.110.000.00%800
Sep 14, 202650.1150.1150.1150.110.000.00%100
Sep 11, 202650.1150.1150.1150.110.000.00%100
Sep 10, 202650.1050.1150.1050.11+0.01+0.02%1,500
Sep 9, 202650.1250.1250.0750.10-0.01-0.02%5,100
Sep 8, 202650.1250.1250.0850.11-0.01-0.02%400
Sep 4, 202650.1050.1250.1050.12+0.04+0.08%28,100
Sep 3, 202650.0850.0850.0850.08+0.01+0.02%100
Sep 2, 202650.0850.0850.0750.07+0.01+0.02%2,000
Sep 1, 202650.0650.0650.0650.06-0.02-0.04%100
Aug 31, 202650.0850.0850.0850.08-0.16-0.32%200
Aug 28, 202650.2350.2450.2350.24-0.02-0.04%300
Aug 27, 202650.2650.2650.2650.26+0.02+0.04%100
Aug 26, 202650.2450.2450.2450.24-0.01-0.02%2,000
Aug 25, 202650.2250.2550.2250.25+0.01+0.02%1,300
Aug 24, 202650.2250.2450.2250.24+0.02+0.04%500
Aug 21, 202650.2550.2550.2250.22+0.03+0.06%1,700
Aug 20, 202650.1950.1950.1950.190.000.00%100
Aug 19, 202650.1950.1950.1950.19-0.01-0.02%200
Aug 18, 202650.1750.2050.1750.20+0.01+0.02%800
Aug 17, 202650.1950.1950.1950.19+0.03+0.06%100
Aug 14, 202650.1850.1850.1650.16-0.01-0.02%500

65 days, newest first. Daily bars as drawn on the GMOC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.