Goldman Sachs MLP Energy Infras P GMNPX
43.01 USD +0.19 (+0.44%)
Regular-session close
Day range unavailable
37.62 52-week range 46.44
- YTD
- +13.09%
- 1 year
- +13.54%
GMNPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | +0.07 | +0.16% |
| Nov 11, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | +0.45 | +1.06% |
| Nov 10, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +0.34 | +0.81% |
| Nov 9, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.52 | +1.25% |
| Nov 6, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.09 | +0.22% |
| Nov 5, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.98 | -2.32% |
| Nov 4, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -1.46 | -3.33% |
| Nov 3, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | +0.06 | +0.14% |
| Nov 2, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | -1.13 | -2.52% |
| Oct 30, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | +0.02 | +0.04% |
| Oct 29, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | +0.55 | +1.24% |
| Oct 28, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.15 | +0.34% |
| Oct 27, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | +0.01 | +0.02% |
| Oct 26, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | +0.24 | +0.55% |
| Oct 23, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | +0.67 | +1.55% |
| Oct 22, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.39 | -0.89% |
| Oct 21, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | +0.27 | +0.62% |
| Oct 20, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | +0.10 | +0.23% |
| Oct 19, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | -0.25 | -0.57% |
| Oct 16, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | +0.69 | +1.61% |
| Oct 15, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.50 | -1.15% |
| Oct 14, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | -0.52 | -1.19% |
| Oct 13, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | +0.23 | +0.53% |
| Oct 12, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | +0.11 | +0.25% |
| Oct 9, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | -0.23 | -0.53% |
| Oct 8, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | +0.37 | +0.85% |
| Oct 7, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | -0.74 | -1.68% |
| Oct 6, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | +0.47 | +1.08% |
| Oct 5, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | +0.17 | +0.39% |
| Oct 2, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.31 | +0.72% |
| Oct 1, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | +0.39 | +0.91% |
| Sep 30, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.26 | -0.60% |
| Sep 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.50 | -1.15% |
| Sep 28, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | -0.03 | -0.07% |
| Sep 25, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | -0.46 | -1.05% |
| Sep 24, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.20 | -0.45% |
| Sep 23, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | -0.02 | -0.05% |
| Sep 22, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | -0.51 | -1.14% |
| Sep 21, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | -0.41 | -0.91% |
| Sep 18, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.05 | +0.11% |
| Sep 17, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | +0.16 | +0.36% |
| Sep 16, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | -0.41 | -0.90% |
| Sep 15, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | -0.13 | -0.29% |
| Sep 14, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | -0.46 | -1.00% |
| Sep 11, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | -0.01 | -0.02% |
| Sep 10, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | -0.28 | -0.61% |
| Sep 9, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | +0.01 | +0.02% |
| Sep 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | +0.24 | +0.52% |
| Sep 4, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | +0.07 | +0.15% |
| Sep 3, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.18 | -0.39% |
| Sep 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | -0.05 | -0.11% |
| Sep 1, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | +0.20 | +0.44% |
| Aug 31, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | +0.40 | +0.88% |
| Aug 28, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | -0.82 | -1.77% |
| Aug 27, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | -0.10 | -0.22% |
| Aug 26, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.73 | +1.60% |
| Aug 25, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | -0.14 | -0.31% |
| Aug 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 0.00 | 0.00% |
| Aug 21, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -0.18 | -0.39% |
| Aug 20, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 0.00 | 0.00% |
| Aug 19, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | -0.41 | -0.88% |
| Aug 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.52 | +1.13% |
| Aug 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | -0.26 | -0.56% |
| Aug 14, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.70 | +1.54% |
| Aug 13, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | -0.26 | -0.57% |
65 days, newest first. Daily bars as drawn on the GMNPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.