Gabelli Global Mini Mites A GMNAX
13.17 USD -0.11 (-0.83%)
Regular-session close
Day range unavailable
11.46 52-week range 14.26
- YTD
- +14.72%
- 1 year
- +12.18%
GMNAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.10 | -0.75% |
| Nov 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.14 | +1.06% |
| Nov 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% |
| Nov 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | +0.39 | +3.04% |
| Nov 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 | +0.86% |
| Nov 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.49 | -3.70% |
| Nov 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 | +0.08% |
| Nov 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00 | 0.00% |
| Nov 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 | +0.23% |
| Oct 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23 | -1.71% |
| Oct 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 | +0.22% |
| Oct 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.14 | +1.06% |
| Oct 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.18 | +1.38% |
| Oct 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.03 | +0.23% |
| Oct 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.10 | -0.76% |
| Oct 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.16 | -1.20% |
| Oct 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% |
| Oct 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.08 | +0.61% |
| Oct 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 | +0.08% |
| Oct 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.14 | -1.05% |
| Oct 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 | +0.23% |
| Oct 14, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.24 | -1.77% |
| Oct 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 | +0.52% |
| Oct 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 | -0.22% |
| Oct 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 | +0.30% |
| Oct 8, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07 | -0.52% |
| Oct 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.12 | -0.88% |
| Oct 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 | -0.07% |
| Oct 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00 | 0.00% |
| Oct 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.23 | +1.71% |
| Oct 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 | +0.15% |
| Sep 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 | -0.44% |
| Sep 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 | -0.22% |
| Sep 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 | +0.07% |
| Sep 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 | +0.22% |
| Sep 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 | +0.15% |
| Sep 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.13 | -0.96% |
| Sep 22, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | +0.10 | +0.74% |
| Sep 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.14 | +1.05% |
| Sep 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 | -0.30% |
| Sep 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.11 | +0.83% |
| Sep 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 0.00% |
| Sep 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.06 | -0.45% |
| Sep 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13 | -0.97% |
| Sep 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 | +0.07% |
| Sep 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.13 | -0.96% |
| Sep 9, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 | -0.80% |
| Sep 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.08 | -0.58% |
| Sep 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.21 | +1.55% |
| Sep 3, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 | +0.07% |
| Sep 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 | +0.97% |
| Sep 1, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.12 | -0.89% |
| Aug 31, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.10 | -0.73% |
| Aug 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.11 | -0.80% |
| Aug 27, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 | +0.36% |
| Aug 26, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 | -0.58% |
| Aug 25, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 | +0.51% |
| Aug 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.11 | -0.80% |
| Aug 21, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 | +1.02% |
| Aug 20, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.13 | -0.94% |
| Aug 19, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 | -0.36% |
| Aug 18, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.19 | -1.35% |
| Aug 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00% |
| Aug 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 | +0.36% |
| Aug 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | +0.04 | +0.29% |
65 days, newest first. Daily bars as drawn on the GMNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.