GuideMark Large Cap Core Service GMLGX
34.99 USD -0.05 (-0.13%)
Regular-session close
Day range unavailable
29.21 52-week range 37.89
- YTD
- +10.51%
- 1 year
- -4.25%
GMLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.25 | -0.71% |
| Nov 11, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.39 | +1.12% |
| Nov 10, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.10 | -0.29% |
| Nov 9, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.78 | +2.28% |
| Nov 6, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 0.00 | 0.00% |
| Nov 5, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -1.45 | -4.07% |
| Nov 4, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.71 | +2.03% |
| Nov 3, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.01 | +0.03% |
| Nov 2, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | -0.10 | -0.29% |
| Oct 30, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.58 | -1.63% |
| Oct 29, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.02 | +0.06% |
| Oct 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.03 | +0.08% |
| Oct 27, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.10 | +0.28% |
| Oct 26, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.18 | +0.51% |
| Oct 23, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.28 | -0.79% |
| Oct 22, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.24 | -0.67% |
| Oct 21, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | +0.16 | +0.45% |
| Oct 20, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.23 | +0.65% |
| Oct 19, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | +0.14 | +0.40% |
| Oct 16, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.42 | -1.18% |
| Oct 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.36 | +1.02% |
| Oct 14, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.29 | -0.81% |
| Oct 13, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.02 | -0.06% |
| Oct 12, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | -0.05 | -0.14% |
| Oct 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.17 | +0.48% |
| Oct 8, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.02 | -0.06% |
| Oct 7, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.10 | -0.28% |
| Oct 6, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.10 | +0.28% |
| Oct 5, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.20 | +0.57% |
| Oct 2, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +0.23 | +0.65% |
| Oct 1, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.17 | +0.49% |
| Sep 30, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | -0.11 | -0.31% |
| Sep 29, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.08 | -0.23% |
| Sep 28, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.17 | -0.48% |
| Sep 25, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | +0.18 | +0.51% |
| Sep 24, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.01 | +0.03% |
| Sep 23, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.34 | -0.96% |
| Sep 22, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.03 | -0.08% |
| Sep 21, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.39 | +1.11% |
| Sep 18, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.01 | -0.03% |
| Sep 17, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.35 | +1.01% |
| Sep 16, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.15 | -0.43% |
| Sep 15, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | -0.18 | -0.51% |
| Sep 14, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.04 | -0.11% |
| Sep 11, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.32 | +0.92% |
| Sep 10, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.16 | -0.46% |
| Sep 9, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | -0.25 | -0.71% |
| Sep 8, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | -0.34 | -0.96% |
| Sep 4, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.12 | -0.34% |
| Sep 3, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | +0.36 | +1.02% |
| Sep 2, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.25 | +0.71% |
| Sep 1, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.20 | -0.57% |
| Aug 31, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.17 | -0.48% |
| Aug 28, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | -0.13 | -0.37% |
| Aug 27, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.19 | +0.54% |
| Aug 26, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | -0.01 | -0.03% |
| Aug 25, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.04 | +0.11% |
| Aug 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +0.01 | +0.03% |
| Aug 21, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | +0.20 | +0.57% |
| Aug 20, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.31 | -0.87% |
| Aug 19, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.08 | +0.23% |
| Aug 18, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.18 | -0.51% |
| Aug 17, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.17 | -0.48% |
| Aug 14, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.07 | -0.20% |
| Aug 13, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.24 | +0.68% |
65 days, newest first. Daily bars as drawn on the GMLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.