Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Genuine Marketing Group Inc. GMGZ

Full chart Compare
Set alert

Price alert · GMGZ

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.11 Day range 0.11
0.0821 52-week range 0.2724
YTD
-53.79%
1 year
-26.56%

GMGZ price history

GMGZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.110.000.00%0
Nov 12, 20260.110.110.110.110.000.00%0
Nov 11, 20260.110.110.110.110.000.00%0
Nov 10, 20260.110.110.110.110.000.00%0
Nov 9, 20260.110.110.110.110.000.00%0
Nov 6, 20260.110.110.110.110.000.00%0
Nov 5, 20260.110.110.110.110.000.00%0
Nov 4, 20260.110.110.110.110.000.00%0
Nov 3, 20260.110.110.110.110.000.00%0
Nov 2, 20260.110.110.110.110.000.00%0
Oct 30, 20260.110.110.110.110.000.00%0
Oct 29, 20260.110.110.110.110.00+0.82%3,000
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.110.110.110.11-0.02-12.42%5,000
Oct 26, 20260.130.130.130.130.000.00%0
Oct 23, 20260.130.130.130.130.000.00%0
Oct 22, 20260.130.130.130.130.000.00%0
Oct 21, 20260.130.130.130.130.000.00%0
Oct 20, 20260.130.130.130.130.000.00%0
Oct 19, 20260.130.130.130.13+0.02+14.18%5,000
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.110.000.00%0
Oct 13, 20260.110.110.110.110.000.00%0
Oct 12, 20260.110.110.110.110.000.00%0
Oct 9, 20260.110.110.110.110.000.00%0
Oct 8, 20260.110.110.110.11-0.04-26.67%280
Oct 7, 20260.150.150.150.150.000.00%0
Oct 6, 20260.150.150.150.150.000.00%0
Oct 5, 20260.150.150.150.150.000.00%0
Oct 2, 20260.150.150.150.150.000.00%0
Oct 1, 20260.150.150.150.150.000.00%0
Sep 30, 20260.150.150.150.150.000.00%0
Sep 29, 20260.150.150.150.150.000.00%0
Sep 28, 20260.150.150.150.150.000.00%0
Sep 25, 20260.150.150.150.150.000.00%0
Sep 24, 20260.150.150.150.150.000.00%0
Sep 23, 20260.150.150.150.150.000.00%0
Sep 22, 20260.150.150.150.150.000.00%0
Sep 21, 20260.150.150.150.150.000.00%0
Sep 18, 20260.150.150.150.150.000.00%0
Sep 17, 20260.150.150.150.150.000.00%0
Sep 16, 20260.150.150.150.150.000.00%0
Sep 15, 20260.150.150.150.150.000.00%0
Sep 14, 20260.150.150.150.150.000.00%0
Sep 11, 20260.150.150.150.15+0.04+33.93%4,000
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%0
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.11-0.02-15.60%500
Sep 2, 20260.130.130.130.130.000.00%0
Sep 1, 20260.130.130.130.130.000.00%0
Aug 31, 20260.130.130.130.13+0.03+30.10%5,350
Aug 28, 20260.100.100.100.100.000.00%0
Aug 27, 20260.100.100.100.100.000.00%0
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.100.00-0.10%11,000
Aug 21, 20260.100.100.100.100.000.00%0
Aug 20, 20260.100.100.100.100.000.00%0
Aug 19, 20260.100.100.100.100.000.00%0
Aug 18, 20260.100.100.100.10-0.01-8.02%2,429
Aug 17, 20260.110.110.110.11+0.01+9.90%3,000
Aug 14, 20260.100.100.100.100.000.00%0

65 days, newest first. Daily bars as drawn on the GMGZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.