Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Yieldmax Gme Option Income Strategy ETF GMEY

Set alert

Price alert · GMEY

All alert types
22.67 USD +0.20 +0.91%

At close · Oct 30

22.70 +0.03 +0.13%

After hours · Oct 30, 4:00 PM ET

Bid
22.49 × 100
Ask
22.74 × 200
21.64 Day range 22.67
22.12 52-week range 44.44
YTD
-35.92%
1 year
-48.99%
Open
21.89
Prev close
22.47
Mkt cap
2.24M
Vol
6.84K
Avg vol
4.19K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
21.64
High
22.67

2Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 16, 2025Dividend: 2.2391
  • Oct 23, 2025Dividend: 0.5656
  • Oct 30, 2025Dividend: 0.5345
  • Nov 6, 2025Dividend: 0.4912
  • Nov 13, 2025Dividend: 0.5175
  • Nov 20, 2025Dividend: 0.516
  • Nov 28, 2025Dividend: 0.5104
  • Dec 4, 2025Dividend: 1.016
  • Dec 11, 2025Dividend: 0.4521
  • Dec 18, 2025Dividend: 0.4873
  • Dec 26, 2025Dividend: 0.4001
  • Jan 2, 2026Dividend: 0.3829
  • Jan 8, 2026Dividend: 0.322
  • Jan 15, 2026Dividend: 0.3306
  • Jan 22, 2026Dividend: 0.202
  • Jan 29, 2026Dividend: 0.3639
  • Feb 5, 2026Dividend: 0.4113
  • Feb 12, 2026Dividend: 0.3892
  • Feb 19, 2026Dividend: 0.3711
  • Feb 26, 2026Dividend: 0.3752
  • Mar 5, 2026Dividend: 0.3743
  • Mar 12, 2026Dividend: 0.3587
  • Mar 19, 2026Dividend: 0.2283
  • Mar 26, 2026Dividend: 0.2237
  • Apr 2, 2026Dividend: 0.1391
  • Apr 9, 2026Dividend: 0.317
  • Apr 16, 2026Dividend: 0.2837
  • Apr 23, 2026Dividend: 0.286
  • Apr 30, 2026Dividend: 0.3998
  • May 7, 2026Dividend: 0.4178
  • May 14, 2026Dividend: 0.328
  • May 21, 2026Dividend: 0.2947
  • May 28, 2026Dividend: 0.3192
  • Jun 4, 2026Dividend: 0.2752
  • Jun 11, 2026Dividend: 0.2959
  • Jun 18, 2026Dividend: 0.2925
  • Jun 25, 2026Dividend: 0.1921
  • Jul 2, 2026Dividend: 0.2759
  • Jul 9, 2026Dividend: 0.2679
  • Jul 16, 2026Dividend: 0.1907
  • Jul 23, 2026Dividend: 0.2179
  • Jul 30, 2026Dividend: 0.2218
  • Aug 6, 2026Dividend: 0.1954
  • Aug 13, 2026Dividend: 0.1399
  • Aug 20, 2026Dividend: 0.1361
  • Aug 27, 2026Dividend: 0.1331
  • Sep 3, 2026Dividend: 0.1358
  • Sep 10, 2026Dividend: 0.1345
  • Sep 17, 2026Dividend: 0.2178
  • Sep 24, 2026Dividend: 0.3534
  • Oct 1, 2026Dividend: 0.3904
  • Oct 8, 2026Dividend: 0.4168
  • Oct 15, 2026Dividend: 0.3776
  • Oct 22, 2026Dividend: 0.3418
  • Oct 29, 2026Dividend: 0.2773
Signals (35)
NameDateAgo
RSI: OversoldOct 26, 20266 days ago
SMA: BearishOct 22, 20261 week ago
MACD: Sell SignalOct 19, 20261 week ago
MACD: Buy SignalOct 12, 20262 weeks ago
MACD: Sell SignalOct 7, 20263 weeks ago
RSI: OverboughtSep 22, 20261 month ago
SMA: BullishSep 17, 20261 month ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 3, 20263 months ago
RSI: OversoldAug 3, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 23, 20263 months ago
MACD: Buy SignalJul 14, 20263 months ago
MACD: Sell SignalJul 10, 20263 months ago
MACD: Buy SignalJun 4, 20265 months ago
SMA: BearishMay 7, 20265 months ago
MACD: Sell SignalMay 7, 20265 months ago
SMA: BullishMay 6, 20265 months ago
SMA: BearishMay 4, 20266 months ago
SMA: BullishApr 28, 20266 months ago
SMA: BearishApr 23, 20266 months ago
SMA: BullishApr 22, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
MACD: Sell SignalFeb 12, 20268 months ago
SMA: BearishFeb 5, 20268 months ago
SMA: BullishFeb 4, 20269 months ago
SMA: BearishFeb 3, 20269 months ago
SMA: BullishFeb 2, 20269 months ago
MACD: Buy SignalJan 9, 20269 months ago
RSI: OversoldDec 29, 202510 months ago
MACD: Sell SignalDec 23, 202510 months ago
RSI: OversoldDec 12, 202510 months ago
MACD: Buy SignalNov 24, 202511 months ago
RSI: OversoldOct 31, 20251 year ago

News

All news

Your note

Sign in to keep a note on GMEY — it syncs with the Stock Master app.

Dividends

GMEY recent dividends
Ex-dividend dateAmount
Oct 29, 20260.2773
Oct 22, 20260.3418
Oct 15, 20260.3776
Oct 8, 20260.4168
Oct 1, 20260.3904
Sep 24, 20260.3534
Advertisement