Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs China Equity P GMEPX

Full chart Compare
Set alert

Price alert · GMEPX

All alert types
24.12 USD -0.24 (-0.99%)

Regular-session close

Day range unavailable

23.94 52-week range 30.40
YTD
-12.86%
1 year
-15.78%

GMEPX price history

GMEPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3624.3624.3624.36-0.36-1.46%
Nov 11, 202624.7224.7224.7224.72-0.06-0.24%
Nov 10, 202624.7824.7824.7824.78-0.25-1.00%
Nov 9, 202625.0325.0325.0325.03+0.09+0.36%
Nov 6, 202624.9424.9424.9424.94+0.09+0.36%
Nov 5, 202624.8524.8524.8524.85-0.19-0.76%
Nov 4, 202625.0425.0425.0425.04+1.10+4.59%
Nov 3, 202623.9423.9423.9423.94-0.20-0.83%
Nov 2, 202624.1424.1424.1424.14+0.20+0.84%
Oct 30, 202623.9423.9423.9423.94-0.23-0.95%
Oct 29, 202624.1724.1724.1724.17-0.22-0.90%
Oct 28, 202624.3924.3924.3924.39+0.19+0.79%
Oct 27, 202624.2024.2024.2024.20-0.11-0.45%
Oct 26, 202624.3124.3124.3124.31+0.06+0.25%
Oct 23, 202624.2524.2524.2524.25+0.18+0.75%
Oct 22, 202624.0724.0724.0724.07-0.61-2.47%
Oct 21, 202624.6824.6824.6824.68-0.39-1.56%
Oct 20, 202625.0725.0725.0725.07-0.02-0.08%
Oct 19, 202625.0925.0925.0925.09+0.01+0.04%
Oct 16, 202625.0825.0825.0825.08-0.23-0.91%
Oct 15, 202625.3125.3125.3125.31+0.09+0.36%
Oct 14, 202625.2225.2225.2225.22-0.47-1.83%
Oct 13, 202625.6925.6925.6925.69-0.03-0.12%
Oct 12, 202625.7225.7225.7225.72-0.26-1.00%
Oct 9, 202625.9825.9825.9825.98+0.38+1.48%
Oct 8, 202625.6025.6025.6025.60-0.40-1.54%
Oct 7, 202626.0026.0026.0026.00-0.31-1.18%
Oct 6, 202626.3126.3126.3126.31+0.03+0.11%
Oct 5, 202626.2826.2826.2826.28+0.41+1.58%
Oct 2, 202625.8725.8725.8725.87-0.23-0.88%
Oct 1, 202626.1026.1026.1026.10-0.01-0.04%
Sep 30, 202626.1126.1126.1126.11-0.09-0.34%
Sep 29, 202626.2026.2026.2026.20-0.07-0.27%
Sep 28, 202626.2726.2726.2726.27-0.29-1.09%
Sep 25, 202626.5626.5626.5626.56-0.10-0.38%
Sep 24, 202626.6626.6626.6626.66-0.21-0.78%
Sep 23, 202626.8726.8726.8726.87-0.52-1.90%
Sep 22, 202627.3927.3927.3927.390.000.00%
Sep 21, 202627.3927.3927.3927.39+0.42+1.56%
Sep 18, 202626.9726.9726.9726.97+0.33+1.24%
Sep 17, 202626.6426.6426.6426.64+0.17+0.64%
Sep 16, 202626.4726.4726.4726.47-0.28-1.05%
Sep 15, 202626.7526.7526.7526.75-0.21-0.78%
Sep 14, 202626.9626.9626.9626.96+0.07+0.26%
Sep 11, 202626.8926.8926.8926.89+0.05+0.19%
Sep 10, 202626.8426.8426.8426.84-0.25-0.92%
Sep 9, 202627.0927.0927.0927.09-0.13-0.48%
Sep 8, 202627.2227.2227.2227.22-0.22-0.80%
Sep 4, 202627.4427.4427.4427.44+0.03+0.11%
Sep 3, 202627.4127.4127.4127.41+0.16+0.59%
Sep 2, 202627.2527.2527.2527.25-0.07-0.26%
Sep 1, 202627.3227.3227.3227.32-0.23-0.83%
Aug 31, 202627.5527.5527.5527.55-0.12-0.43%
Aug 28, 202627.6727.6727.6727.67-0.08-0.29%
Aug 27, 202627.7527.7527.7527.75-0.03-0.11%
Aug 26, 202627.7827.7827.7827.78+0.17+0.62%
Aug 25, 202627.6127.6127.6127.61+0.06+0.22%
Aug 24, 202627.5527.5527.5527.55-0.41-1.47%
Aug 21, 202627.9627.9627.9627.96+0.18+0.65%
Aug 20, 202627.7827.7827.7827.78+0.01+0.04%
Aug 19, 202627.7727.7727.7727.77-0.28-1.00%
Aug 18, 202628.0528.0528.0528.05-0.06-0.21%
Aug 17, 202628.1128.1128.1128.11+0.39+1.41%
Aug 14, 202627.7227.7227.7227.72+0.01+0.04%
Aug 13, 202627.7127.7127.7127.71-0.28-1.00%

65 days, newest first. Daily bars as drawn on the GMEPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.