Corgi GME 2x Daily ETF GMEC
29.70 USD -0.64 (-2.11%)
At closeNov 10, 2026, 4:10 PM EST
29.70 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
29.70 Day range 29.70
15.80 52-week range 37.08
- YTD
- +18.34%
- 1 year
- +18.34%
5D chart
Chart tools
Chart is warming up
The five-day price history for GMEC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 10
- buy
- 26
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.10 | Bullish |
| EMA (5) | EMA | 29.28 | Bullish |
| SMA (10) | SMA | 27.90 | Bullish |
| EMA (10) | EMA | 28.82 | Bullish |
| SMA (20) | SMA | 29.61 | Bullish |
| EMA (20) | EMA | 28.83 | Bullish |
| SMA (21) | SMA | 29.87 | Bullish |
| EMA (21) | EMA | 28.81 | Bullish |
| SMA (25) | SMA | 30.16 | Bullish |
| EMA (25) | EMA | 28.69 | Bullish |
| SMA (30) | SMA | 29.96 | Bullish |
| EMA (30) | EMA | 28.47 | Bullish |
| SMA (50) | SMA | 27.17 | Bullish |
| EMA (50) | EMA | 27.51 | Bullish |
| SMA (63) | SMA | 24.93 | Bullish |
| EMA (63) | EMA | 26.58 | Bullish |
| SMA (75) | SMA | 24.15 | Bullish |
| EMA (75) | EMA | 25.42 | Bullish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.32 | Bullish |
| ZZ (0.05) | ZigZag | 30.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.52 | Bullish |
| WMA (10) | Weighted Moving Average | 28.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.59 | Bullish |