Corgi GME 2x Daily ETF GMEC
30.34 USD +1.34 (+4.61%)
At closeNov 9, 2026, 4:04 PM EST
30.34 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
30.34 Day range 30.34
15.80 52-week range 37.08
- YTD
- +20.89%
- 1 year
- +20.89%
5D chart
Chart tools
Chart is warming up
The five-day price history for GMEC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 4
- neutral
- 10
- buy
- 22
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.26 | Bullish |
| EMA (5) | EMA | 28.31 | Bullish |
| SMA (10) | SMA | 27.27 | Bullish |
| EMA (10) | EMA | 28.24 | Bullish |
| SMA (20) | SMA | 29.78 | Bearish |
| EMA (20) | EMA | 28.54 | Bullish |
| SMA (21) | SMA | 30.01 | Bearish |
| EMA (21) | EMA | 28.53 | Bullish |
| SMA (25) | SMA | 30.06 | Bearish |
| EMA (25) | EMA | 28.45 | Bullish |
| SMA (30) | SMA | 29.80 | Bearish |
| EMA (30) | EMA | 28.25 | Bullish |
| SMA (50) | SMA | 26.87 | Bullish |
| EMA (50) | EMA | 27.34 | Bullish |
| SMA (63) | SMA | 24.70 | Bullish |
| EMA (63) | EMA | 26.41 | Bullish |
| SMA (75) | SMA | 24.04 | Bullish |
| EMA (75) | EMA | 25.25 | Bullish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.31 | Bullish |
| ZZ (0.05) | ZigZag | 29.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.35 | Bullish |
| WMA (10) | Weighted Moving Average | 27.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.60 | Bullish |