GME
GameStop Corp.
16.98
+
4.22
33.03%
12 x 15.77
9 x 15.82
bid
ask
03:42 PM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
17.45
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38679.20
03:42 PM
+
453.50
1.19%
^IXIC
NASDAQ Composite
16161.60
03:42 PM
+
320.60
2.02%
^GSPC
S&P 500
5129.92
03:42 PM
+
65.72
1.30%
AAPL
Apple Inc.
184.47
03:41 PM
1 x 184.44
1 x 184.66
+
11.44
6.61%
GOOG
Alphabet Inc.
168.84
03:42 PM
1 x 168.77
8 x 168.97
+
0.38
0.22%
AMZN
Amazon.com, Inc.
186.19
03:41 PM
1 x 185.95
1 x 186.42
+
1.47
0.80%
MSFT
Microsoft Corporation
406.44
03:42 PM
1 x 406.24
1 x 406.91
+
8.60
2.16%
BABA
Alibaba Group Holding Limited
81.25
03:41 PM
10 x 81.23
8 x 81.25
+
0.92
1.15%
NFLX
Netflix, Inc.
578.63
03:42 PM
2 x 578.00
2 x 579.16
+
13.48
2.38%
TSLA
Tesla, Inc.
181.19
03:42 PM
14 x 180.98
5 x 181.50
+
1.18
0.65%
NVDA
NVIDIA Corporation
887.78
03:42 PM
2 x 888.30
1 x 889.49
+
29.61
3.45%
AMD
Advanced Micro Devices, Inc.
150.52
03:41 PM
6 x 150.24
6 x 150.86
+
4.36
2.98%
MU
Micron Technology, Inc.
114.54
03:42 PM
12 x 114.34
8 x 114.66
+
2.21
1.96%
SPY
SPDR S&P 500 ETF Trust
511.48
03:42 PM
10 x 511.64
11 x 511.65
+
6.45
1.28%
TQQQ
ProShares UltraPro QQQ
56.76
03:42 PM
22 x 56.74
31 x 56.76
+
3.25
6.07%
BRK-A
Berkshire Hathaway Inc.
606498.00
03:41 PM
29 x 606435.00
10 x 606999.00
+
85.00
0.01%