GME
GameStop Corp.
11.01
+
0.10
0.92%
11 x 11.01
8 x 11.02
bid
ask
10:53 AM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
11.27
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38046.90
10:52 AM
+
143.60
0.38%
^IXIC
NASDAQ Composite
15693.60
10:52 AM
+
88.10
0.56%
^GSPC
S&P 500
5032.48
10:52 AM
+
14.09
0.28%
AAPL
Apple Inc.
171.85
10:52 AM
1 x 171.83
1 x 171.89
+
2.55
1.51%
GOOG
Alphabet Inc.
166.98
10:52 AM
1 x 166.93
1 x 167.07
+
1.41
0.85%
AMZN
Amazon.com, Inc.
181.69
10:52 AM
1 x 181.67
1 x 189.69
+
2.69
1.50%
MSFT
Microsoft Corporation
395.87
10:53 AM
2 x 395.68
1 x 396.14
+
0.93
0.24%
BABA
Alibaba Group Holding Limited
79.09
10:53 AM
9 x 78.88
12 x 78.84
+
3.58
4.74%
NFLX
Netflix, Inc.
559.12
10:52 AM
1 x 558.42
1 x 584.75
+
7.41
1.34%
TSLA
Tesla, Inc.
178.55
10:52 AM
1 x 178.51
1 x 178.57
-
1.44
0.80%
NVDA
NVIDIA Corporation
842.07
10:53 AM
1 x 841.18
1 x 849.38
+
11.66
1.40%
AMD
Advanced Micro Devices, Inc.
143.84
10:52 AM
1 x 143.76
1 x 143.89
-
0.43
0.30%
MU
Micron Technology, Inc.
110.59
10:53 AM
1 x 110.55
1 x 110.73
+
0.89
0.81%
SPY
SPDR S&P 500 ETF Trust
501.67
10:52 AM
1 x 501.65
2 x 501.66
+
1.32
0.26%
TQQQ
ProShares UltraPro QQQ
52.13
10:52 AM
42 x 52.15
47 x 52.16
+
0.53
1.03%
BRK-A
Berkshire Hathaway Inc.
601670.00
10:52 AM
29 x 601600.00
10 x 602894.00
-
430.00
0.07%
BYRN
Byrna Technologies Inc.
13.35
10:52 AM
2 x 13.19
2 x 13.48
+
0.12
0.87%