GME
GameStop Corp.
16.47
+
3.71
29.08%
6 x 16.09
1 x 16.23
bid
ask
905 @ 06:10 PM
16.24-0.23 (1.40%)
Bearish
517
Bullish
1072
sentiment
12.34
day range
17.45
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.82
+0.44 (0.24%)
183.38
1 @ 06:10 PM
1 x 183.80
1 x 183.85
+
10.35
5.98%
GOOG
168.90
-0.09 (0.05%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.92
-0.29 (0.16%)
186.21
50 @ 06:10 PM
6 x 185.86
1 x 185.92
+
1.49
0.81%
MSFT
406.93
+0.27 (0.07%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
10 @ 06:09 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.40
+0.21 (0.12%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.58
-1.31 (0.15%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.69
+0.09 (0.06%)
150.60
1 @ 06:10 PM
8 x 150.60
1 x 150.69
+
4.44
3.04%
MU
114.89
+0.19 (0.17%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.46
+1.17 (0.23%)
511.29
11 @ 04:00 PM
8 x 511.80
14 x 511.80
+
6.26
1.24%
TQQQ
56.95
+0.25 (0.44%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%