GME
GameStop Corp.
17.48
-
0.54
2.97%
1 x 17.47
2 x 17.48
bid
ask
12:40 PM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39485.80
12:40 PM
+
98.00
0.25%
^IXIC
NASDAQ Composite
16315.20
12:40 PM
-
31.10
0.19%
^GSPC
S&P 500
5216.15
12:40 PM
+
2.07
0.04%
AAPL
Apple Inc.
182.51
12:40 PM
2 x 182.43
2 x 182.58
-
1.81
0.98%
GOOG
Alphabet Inc.
169.36
12:40 PM
1 x 169.36
2 x 169.37
-
2.22
1.29%
AMZN
Amazon.com, Inc.
187.07
12:40 PM
1 x 186.77
1 x 187.35
-
2.43
1.28%
MSFT
Microsoft Corporation
413.92
12:40 PM
1 x 413.93
1 x 413.94
+
1.60
0.39%
BABA
Alibaba Group Holding Limited
79.89
12:40 PM
2 x 79.88
4 x 79.89
+
0.43
0.53%
NFLX
Netflix, Inc.
608.87
12:40 PM
1 x 608.87
1 x 609.28
-
3.22
0.53%
TSLA
Tesla, Inc.
168.66
12:40 PM
1 x 168.65
1 x 168.67
-
3.31
1.93%
NVDA
NVIDIA Corporation
896.20
12:40 PM
1 x 896.05
1 x 896.36
+
8.73
0.98%
AMD
Advanced Micro Devices, Inc.
151.80
12:40 PM
2 x 151.47
1 x 151.95
-
0.59
0.39%
MU
Micron Technology, Inc.
119.87
12:40 PM
1 x 119.87
8 x 119.89
+
2.06
1.75%
SPY
SPDR S&P 500 ETF Trust
520.30
12:40 PM
4 x 520.29
4 x 520.30
+
0.13
0.03%
TQQQ
ProShares UltraPro QQQ
58.95
12:40 PM
53 x 58.94
80 x 58.95
+
0.17
0.30%
BRK-A
Berkshire Hathaway Inc.
621000.00
12:39 PM
29 x 620540.00
10 x 620981.00
+
5165.00
0.84%